Star AI Historical Data

MSTAR Page 23
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000113
+0.01%
$ 67,452 $ 19,546
1:06 AM $ 0.000113
-0.01%
$ 67,452 $ 19,531
1:05 AM $ 0.000113
+0.00%
$ 67,452 $ 19,537
1:04 AM $ 0.000113
+0.00%
$ 67,458 $ 19,555
1:03 AM $ 0.000113
-0.01%
$ 67,458 $ 19,555
1:02 AM $ 0.000113
+0.00%
$ 67,458 $ 19,526
1:01 AM $ 0.000113
+0.00%
$ 67,458 $ 19,541
1:00 AM $ 0.000113
+0.01%
$ 67,458 $ 19,539
12:59 AM $ 0.000113
+0.00%
$ 67,452 $ 19,553
12:58 AM $ 0.000113
-0.01%
$ 67,452 $ 19,553
12:57 AM $ 0.000113
+0.01%
$ 67,452 $ 19,563
12:56 AM $ 0.000113
-0.01%
$ 67,452 $ 19,571
12:55 AM $ 0.000113
+0.00%
$ 67,452 $ 19,557
12:54 AM $ 0.000113
+0.00%
$ 67,458 $ 19,557
12:53 AM $ 0.000113
+0.00%
$ 67,458 $ 19,542
12:52 AM $ 0.000113
+0.01%
$ 67,458 $ 19,535
12:51 AM $ 0.000113
+0.00%
$ 67,458 $ 19,514
12:50 AM $ 0.000113
-0.01%
$ 67,458 $ 19,550
12:49 AM $ 0.000113
+0.00%
$ 67,458 $ 19,550
12:48 AM $ 0.000113
+0.00%
$ 67,458 $ 19,550
12:47 AM $ 0.000113
+0.00%
$ 67,458 $ 19,559
12:46 AM $ 0.000113
+0.00%
$ 67,458 $ 19,552
12:45 AM $ 0.000113
+0.00%
$ 67,458 $ 19,552
12:44 AM $ 0.000113
+0.00%
$ 67,458 $ 19,551
12:43 AM $ 0.000113
+0.00%
$ 67,458 $ 19,544
12:42 AM $ 0.000113
+0.00%
$ 67,458 $ 19,544
12:41 AM $ 0.000113
+0.00%
$ 67,458 $ 19,544
12:40 AM $ 0.000113
+0.00%
$ 67,458 $ 19,530
12:39 AM $ 0.000113
+0.00%
$ 67,458 $ 19,557
12:38 AM $ 0.000113
+0.00%
$ 67,458 $ 19,557
12:37 AM $ 0.000113
-0.01%
$ 67,458 $ 19,537
12:36 AM $ 0.000113
+0.00%
$ 67,458 $ 19,523
12:35 AM $ 0.000113
+0.00%
$ 67,458 $ 19,502
12:34 AM $ 0.000113
+0.00%
$ 67,458 $ 19,523
12:33 AM $ 0.000113
+0.00%
$ 67,458 $ 19,545
12:32 AM $ 0.000113
+0.00%
$ 67,458 $ 19,545
12:31 AM $ 0.000113
+0.00%
$ 67,458 $ 19,552
12:30 AM $ 0.000113
+0.00%
$ 67,458 $ 19,530
12:29 AM $ 0.000113
+0.00%
$ 67,458 $ 19,549
12:28 AM $ 0.000113
+0.00%
$ 67,458 $ 19,478
12:27 AM $ 0.000113
+0.00%
$ 67,458 $ 19,478
12:26 AM $ 0.000113
+0.00%
$ 67,458 $ 19,492
12:25 AM $ 0.000113
+0.00%
$ 67,458 $ 19,518
12:24 AM $ 0.000113
+0.00%
$ 67,458 $ 19,518
12:23 AM $ 0.000113
+0.00%
$ 67,458 $ 19,468
12:22 AM $ 0.000113
-0.01%
$ 67,458 $ 19,493
12:21 AM $ 0.000113
+0.00%
$ 67,458 $ 19,465
12:20 AM $ 0.000113
+0.00%
$ 67,458 $ 19,464
12:19 AM $ 0.000113
+0.00%
$ 67,458 $ 19,464
12:18 AM $ 0.000113
-0.01%
$ 67,458 $ 19,428