Star AI Historical Data

MSTAR Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000113
+0.00%
$ 67,458 $ 19,530
12:39 AM $ 0.000113
+0.00%
$ 67,458 $ 19,557
12:38 AM $ 0.000113
+0.00%
$ 67,458 $ 19,557
12:37 AM $ 0.000113
-0.01%
$ 67,458 $ 19,537
12:36 AM $ 0.000113
+0.00%
$ 67,458 $ 19,523
12:35 AM $ 0.000113
+0.00%
$ 67,458 $ 19,502
12:34 AM $ 0.000113
+0.00%
$ 67,458 $ 19,523
12:33 AM $ 0.000113
+0.00%
$ 67,458 $ 19,545
12:32 AM $ 0.000113
+0.00%
$ 67,458 $ 19,545
12:31 AM $ 0.000113
+0.00%
$ 67,458 $ 19,552
12:30 AM $ 0.000113
+0.00%
$ 67,458 $ 19,530
12:29 AM $ 0.000113
+0.00%
$ 67,458 $ 19,549
12:28 AM $ 0.000113
+0.00%
$ 67,458 $ 19,478
12:27 AM $ 0.000113
+0.00%
$ 67,458 $ 19,478
12:26 AM $ 0.000113
+0.00%
$ 67,458 $ 19,492
12:25 AM $ 0.000113
+0.00%
$ 67,458 $ 19,518
12:24 AM $ 0.000113
+0.00%
$ 67,458 $ 19,518
12:23 AM $ 0.000113
+0.00%
$ 67,458 $ 19,468
12:22 AM $ 0.000113
-0.01%
$ 67,458 $ 19,493
12:21 AM $ 0.000113
+0.00%
$ 67,458 $ 19,465
12:20 AM $ 0.000113
+0.00%
$ 67,458 $ 19,464
12:19 AM $ 0.000113
+0.00%
$ 67,458 $ 19,464
12:18 AM $ 0.000113
-0.01%
$ 67,458 $ 19,428
12:17 AM $ 0.000113
+0.00%
$ 67,458 $ 19,443
12:16 AM $ 0.000113
+0.00%
$ 67,458 $ 19,414
12:15 AM $ 0.000113
+0.00%
$ 67,458 $ 19,391
12:14 AM $ 0.000113
+0.00%
$ 67,458 $ 19,391
12:13 AM $ 0.000113
+0.00%
$ 67,458 $ 19,398
12:12 AM $ 0.000113
+0.00%
$ 67,458 $ 19,398
12:11 AM $ 0.000113
+0.00%
$ 67,458 $ 19,430
12:10 AM $ 0.000113
+0.00%
$ 67,458 $ 19,437
12:09 AM $ 0.000113
+0.00%
$ 67,458 $ 19,451
12:08 AM $ 0.000113
+0.01%
$ 67,458 $ 19,451
12:07 AM $ 0.000113
+0.00%
$ 67,458 $ 19,451
12:06 AM $ 0.000113
+0.00%
$ 67,458 $ 19,452
12:05 AM $ 0.000113
+0.00%
$ 67,458 $ 19,458
12:04 AM $ 0.000113
+0.00%
$ 67,458 $ 19,458
12:03 AM $ 0.000113
+0.00%
$ 67,458 $ 19,444
12:02 AM $ 0.000113
+0.01%
$ 67,458 $ 19,444
12:01 AM $ 0.000113
+0.00%
$ 67,458 $ 19,382
12:00 AM $ 0.000113
+0.01%
$ 67,458 $ 19,375
11:59 PM $ 0.000113
-0.01%
$ 67,452 $ 19,380
11:58 PM $ 0.000113
+0.00%
$ 67,452 $ 19,380
11:57 PM $ 0.000113
+0.00%
$ 67,452 $ 19,351
11:56 PM $ 0.000113
+0.00%
$ 67,452 $ 19,351
11:55 PM $ 0.000113
+0.00%
$ 67,452 $ 19,359
11:54 PM $ 0.000113
+0.00%
$ 67,458 $ 19,371
11:53 PM $ 0.000113
+0.00%
$ 67,458 $ 19,371
11:52 PM $ 0.000113
+0.00%
$ 67,458 $ 19,357
11:51 PM $ 0.000113
+0.00%
$ 67,458 $ 19,350