Star AI Historical Data

MSTAR Page 21
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000113
-0.01%
$ 67,452 $ 19,380
11:58 PM $ 0.000113
+0.00%
$ 67,452 $ 19,380
11:57 PM $ 0.000113
+0.00%
$ 67,452 $ 19,351
11:56 PM $ 0.000113
+0.00%
$ 67,452 $ 19,351
11:55 PM $ 0.000113
+0.00%
$ 67,452 $ 19,359
11:54 PM $ 0.000113
+0.00%
$ 67,458 $ 19,371
11:53 PM $ 0.000113
+0.00%
$ 67,458 $ 19,371
11:52 PM $ 0.000113
+0.00%
$ 67,458 $ 19,357
11:51 PM $ 0.000113
+0.00%
$ 67,458 $ 19,350
11:50 PM $ 0.000113
+0.00%
$ 67,458 $ 19,326
11:49 PM $ 0.000113
+0.01%
$ 67,458 $ 19,326
11:48 PM $ 0.000113
+0.00%
$ 67,458 $ 19,290
11:47 PM $ 0.000113
-0.01%
$ 67,458 $ 19,278
11:46 PM $ 0.000113
+0.00%
$ 67,458 $ 19,263
11:45 PM $ 0.000113
+0.00%
$ 67,458 $ 19,263
11:44 PM $ 0.000113
+0.00%
$ 67,458 $ 19,289
11:43 PM $ 0.000113
+0.00%
$ 67,458 $ 19,268
11:42 PM $ 0.000113
+0.00%
$ 67,458 $ 19,268
11:41 PM $ 0.000113
+0.00%
$ 67,458 $ 19,239
11:40 PM $ 0.000113
+0.00%
$ 67,458 $ 19,230
11:39 PM $ 0.000113
+0.00%
$ 67,458 $ 19,230
11:38 PM $ 0.000113
+0.00%
$ 67,458 $ 19,209
11:37 PM $ 0.000113
+0.00%
$ 67,458 $ 19,180
11:36 PM $ 0.000113
+0.00%
$ 67,458 $ 19,195
11:35 PM $ 0.000113
+0.00%
$ 67,458 $ 19,183
11:34 PM $ 0.000113
+0.00%
$ 67,458 $ 19,203
11:33 PM $ 0.000113
+0.00%
$ 67,458 $ 19,203
11:32 PM $ 0.000113
+0.00%
$ 67,458 $ 19,243
11:31 PM $ 0.000113
+0.01%
$ 67,458 $ 19,236
11:30 PM $ 0.000113
-0.01%
$ 67,458 $ 19,248
11:29 PM $ 0.000113
+0.00%
$ 67,458 $ 19,224
11:28 PM $ 0.000113
+0.00%
$ 67,458 $ 19,224
11:27 PM $ 0.000113
+0.00%
$ 67,458 $ 19,216
11:26 PM $ 0.000113
+0.00%
$ 67,458 $ 19,216
11:25 PM $ 0.000113
+0.00%
$ 67,458 $ 19,172
11:24 PM $ 0.000113
-0.01%
$ 67,452 $ 19,168
11:23 PM $ 0.000113
+0.01%
$ 67,452 $ 19,176
11:22 PM $ 0.000113
+0.00%
$ 67,452 $ 19,176
11:21 PM $ 0.000113
+0.00%
$ 67,452 $ 19,159
11:20 PM $ 0.000113
+0.00%
$ 67,452 $ 19,147
11:19 PM $ 0.000113
+0.00%
$ 67,464 $ 19,159
11:18 PM $ 0.000113
+0.00%
$ 67,464 $ 19,173
11:17 PM $ 0.000113
+0.00%
$ 67,464 $ 19,173
11:16 PM $ 0.000113
+0.00%
$ 67,464 $ 19,158
11:15 PM $ 0.000113
-0.02%
$ 67,464 $ 19,158
11:14 PM $ 0.000113
+0.00%
$ 67,464 $ 19,157
11:13 PM $ 0.000113
+0.00%
$ 67,464 $ 19,143
11:12 PM $ 0.000113
+0.00%
$ 67,464 $ 19,152
11:11 PM $ 0.000113
+0.01%
$ 67,464 $ 19,152
11:10 PM $ 0.000113
+0.01%
$ 67,464 $ 19,115