Star AI Historical Data

MSTAR Page 20
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000113
+0.00%
$ 67,452 $ 19,159
11:20 PM $ 0.000113
+0.00%
$ 67,452 $ 19,147
11:19 PM $ 0.000113
+0.00%
$ 67,464 $ 19,159
11:18 PM $ 0.000113
+0.00%
$ 67,464 $ 19,173
11:17 PM $ 0.000113
+0.00%
$ 67,464 $ 19,173
11:16 PM $ 0.000113
+0.00%
$ 67,464 $ 19,158
11:15 PM $ 0.000113
-0.02%
$ 67,464 $ 19,158
11:14 PM $ 0.000113
+0.00%
$ 67,464 $ 19,157
11:13 PM $ 0.000113
+0.00%
$ 67,464 $ 19,143
11:12 PM $ 0.000113
+0.00%
$ 67,464 $ 19,152
11:11 PM $ 0.000113
+0.01%
$ 67,464 $ 19,152
11:10 PM $ 0.000113
+0.01%
$ 67,464 $ 19,115
11:09 PM $ 0.000113
+0.00%
$ 67,464 $ 19,101
11:08 PM $ 0.000113
+0.00%
$ 67,464 $ 19,108
11:07 PM $ 0.000113
+0.00%
$ 67,464 $ 19,136
11:06 PM $ 0.000113
+0.00%
$ 67,464 $ 19,136
11:05 PM $ 0.000113
+0.00%
$ 67,464 $ 19,129
11:04 PM $ 0.000113
+0.02%
$ 67,464 $ 19,128
11:03 PM $ 0.000113
-0.01%
$ 67,464 $ 19,140
11:02 PM $ 0.000113
+0.00%
$ 67,464 $ 19,140
11:01 PM $ 0.000113
+0.00%
$ 67,464 $ 19,140
11:00 PM $ 0.000113
+0.00%
$ 67,464 $ 19,139
10:59 PM $ 0.000113
-0.01%
$ 67,458 $ 19,145
10:58 PM $ 0.000113
+0.00%
$ 67,458 $ 19,145
10:57 PM $ 0.000113
+0.00%
$ 67,458 $ 19,159
10:56 PM $ 0.000113
+0.00%
$ 67,458 $ 19,173
10:55 PM $ 0.000113
+0.00%
$ 67,458 $ 19,211
10:54 PM $ 0.000113
+0.00%
$ 67,458 $ 19,190
10:53 PM $ 0.000113
+0.00%
$ 67,458 $ 19,190
10:52 PM $ 0.000113
+0.00%
$ 67,458 $ 19,163
10:51 PM $ 0.000113
+0.00%
$ 67,458 $ 19,163
10:50 PM $ 0.000113
+0.00%
$ 67,458 $ 19,176
10:49 PM $ 0.000113
+0.00%
$ 67,470 $ 19,176
10:48 PM $ 0.000113
-0.04%
$ 67,470 $ 19,176
10:47 PM $ 0.000113
+0.00%
$ 67,470 $ 19,162
10:46 PM $ 0.000113
+0.00%
$ 67,470 $ 19,169
10:45 PM $ 0.000113
-0.06%
$ 67,470 $ 19,178
10:44 PM $ 0.000114
+0.15%
$ 67,547 $ 19,171
10:43 PM $ 0.000113
+0.00%
$ 67,547 $ 19,176
10:42 PM $ 0.000113
+0.00%
$ 67,547 $ 19,176
10:41 PM $ 0.000113
+0.00%
$ 67,547 $ 19,161
10:40 PM $ 0.000113
+0.01%
$ 67,547 $ 19,133
10:39 PM $ 0.000113
-0.01%
$ 67,440 $ 19,153
10:38 PM $ 0.000113
+0.00%
$ 67,440 $ 19,152
10:37 PM $ 0.000113
+0.00%
$ 67,440 $ 19,152
10:36 PM $ 0.000113
+0.00%
$ 67,440 $ 19,123
10:35 PM $ 0.000113
+0.00%
$ 67,440 $ 19,138
10:34 PM $ 0.000113
+0.00%
$ 67,446 $ 19,178
10:33 PM $ 0.000113
+0.00%
$ 67,446 $ 19,178
10:32 PM $ 0.000113
+0.00%
$ 67,446 $ 19,142