Star AI Historical Data

MSTAR Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000113
+0.01%
$ 67,410 $ 17,163
3:16 PM $ 0.000113
+0.00%
$ 67,410 $ 17,145
3:15 PM $ 0.000113
+0.00%
$ 67,410 $ 17,172
3:14 PM $ 0.000113
+0.00%
$ 67,410 $ 17,172
3:13 PM $ 0.000113
+0.00%
$ 67,410 $ 17,157
3:12 PM $ 0.000113
+0.00%
$ 67,410 $ 17,129
3:11 PM $ 0.000113
+0.00%
$ 67,410 $ 17,111
3:10 PM $ 0.000113
+0.00%
$ 67,410 $ 17,111
3:09 PM $ 0.000113
+0.00%
$ 67,410 $ 17,131
3:08 PM $ 0.000113
+0.00%
$ 67,410 $ 17,131
3:07 PM $ 0.000113
+0.00%
$ 67,410 $ 17,131
3:06 PM $ 0.000113
+0.00%
$ 67,410 $ 17,117
3:05 PM $ 0.000113
+0.00%
$ 67,410 $ 17,095
3:04 PM $ 0.000113
+0.00%
$ 67,410 $ 17,093
3:03 PM $ 0.000113
+0.00%
$ 67,410 $ 17,094
3:02 PM $ 0.000113
+0.00%
$ 67,410 $ 17,094
3:01 PM $ 0.000113
-0.01%
$ 67,410 $ 17,066
3:00 PM $ 0.000113
-0.03%
$ 67,410 $ 17,078
2:59 PM $ 0.000113
+0.04%
$ 67,434 $ 17,078
2:58 PM $ 0.000113
+0.00%
$ 67,434 $ 17,063
2:57 PM $ 0.000113
+0.00%
$ 67,434 $ 17,063
2:56 PM $ 0.000113
+0.00%
$ 67,434 $ 17,013
2:55 PM $ 0.000113
+0.00%
$ 67,434 $ 16,990
2:54 PM $ 0.000113
+0.00%
$ 67,410 $ 16,990
2:53 PM $ 0.000113
+0.00%
$ 67,410 $ 16,968
2:52 PM $ 0.000113
+0.00%
$ 67,410 $ 16,968
2:51 PM $ 0.000113
+0.00%
$ 67,410 $ 16,968
2:50 PM $ 0.000113
-0.02%
$ 67,410 $ 16,961
2:49 PM $ 0.000113
+0.01%
$ 67,422 $ 16,973
2:48 PM $ 0.000113
+0.00%
$ 67,422 $ 16,895
2:47 PM $ 0.000113
+0.00%
$ 67,422 $ 16,895
2:46 PM $ 0.000113
+0.00%
$ 67,422 $ 16,891
2:45 PM $ 0.000113
+0.00%
$ 67,422 $ 16,915
2:44 PM $ 0.000113
+0.00%
$ 67,416 $ 16,915
2:43 PM $ 0.000113
+0.00%
$ 67,416 $ 16,930
2:42 PM $ 0.000113
-0.01%
$ 67,416 $ 16,930
2:41 PM $ 0.000113
+0.00%
$ 67,416 $ 16,854
2:40 PM $ 0.000113
+0.00%
$ 67,416 $ 16,850
2:39 PM $ 0.000113
+0.00%
$ 67,422 $ 16,849
2:38 PM $ 0.000113
+0.00%
$ 67,422 $ 16,849
2:37 PM $ 0.000113
+0.00%
$ 67,422 $ 16,849
2:36 PM $ 0.000113
+0.00%
$ 67,422 $ 16,841
2:35 PM $ 0.000113
+0.00%
$ 67,422 $ 16,841
2:34 PM $ 0.000113
+0.00%
$ 67,422 $ 16,869
2:33 PM $ 0.000113
+0.00%
$ 67,422 $ 16,876
2:32 PM $ 0.000113
+0.00%
$ 67,422 $ 16,876
2:31 PM $ 0.000113
-0.01%
$ 67,422 $ 16,883
2:30 PM $ 0.000113
+0.00%
$ 67,422 $ 16,879
2:29 PM $ 0.000113
+0.00%
$ 67,422 $ 16,879
2:28 PM $ 0.000113
+0.00%
$ 67,422 $ 16,903