Star AI Historical Data

MSTAR Page 19
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000113
-0.06%
$ 67,470 $ 19,178
10:44 PM $ 0.000114
+0.15%
$ 67,547 $ 19,171
10:43 PM $ 0.000113
+0.00%
$ 67,547 $ 19,176
10:42 PM $ 0.000113
+0.00%
$ 67,547 $ 19,176
10:41 PM $ 0.000113
+0.00%
$ 67,547 $ 19,161
10:40 PM $ 0.000113
+0.01%
$ 67,547 $ 19,133
10:39 PM $ 0.000113
-0.01%
$ 67,440 $ 19,153
10:38 PM $ 0.000113
+0.00%
$ 67,440 $ 19,152
10:37 PM $ 0.000113
+0.00%
$ 67,440 $ 19,152
10:36 PM $ 0.000113
+0.00%
$ 67,440 $ 19,123
10:35 PM $ 0.000113
+0.00%
$ 67,440 $ 19,138
10:34 PM $ 0.000113
+0.00%
$ 67,446 $ 19,178
10:33 PM $ 0.000113
+0.00%
$ 67,446 $ 19,178
10:32 PM $ 0.000113
+0.00%
$ 67,446 $ 19,142
10:31 PM $ 0.000113
+0.00%
$ 67,446 $ 19,128
10:30 PM $ 0.000113
+0.00%
$ 67,446 $ 19,121
10:29 PM $ 0.000113
+0.00%
$ 67,446 $ 19,132
10:28 PM $ 0.000113
+0.00%
$ 67,446 $ 19,132
10:27 PM $ 0.000113
+0.00%
$ 67,446 $ 19,140
10:26 PM $ 0.000113
+0.00%
$ 67,446 $ 19,118
10:25 PM $ 0.000113
+0.00%
$ 67,446 $ 19,112
10:24 PM $ 0.000113
+0.00%
$ 67,446 $ 19,110
10:23 PM $ 0.000113
+0.00%
$ 67,446 $ 19,110
10:22 PM $ 0.000113
+0.00%
$ 67,446 $ 19,103
10:21 PM $ 0.000113
+0.00%
$ 67,446 $ 19,103
10:20 PM $ 0.000113
+0.00%
$ 67,446 $ 19,123
10:19 PM $ 0.000113
+0.00%
$ 67,446 $ 19,095
10:18 PM $ 0.000113
+0.00%
$ 67,446 $ 19,095
10:17 PM $ 0.000113
+0.00%
$ 67,446 $ 19,064
10:16 PM $ 0.000113
+0.00%
$ 67,446 $ 19,096
10:15 PM $ 0.000113
+0.00%
$ 67,446 $ 19,096
10:14 PM $ 0.000113
+0.00%
$ 67,446 $ 19,100
10:13 PM $ 0.000113
+0.00%
$ 67,446 $ 19,093
10:12 PM $ 0.000113
+0.00%
$ 67,446 $ 19,093
10:11 PM $ 0.000113
+0.01%
$ 67,446 $ 19,100
10:10 PM $ 0.000113
-0.01%
$ 67,446 $ 19,093
10:09 PM $ 0.000113
+0.00%
$ 67,440 $ 19,083
10:08 PM $ 0.000113
+0.00%
$ 67,440 $ 19,090
10:07 PM $ 0.000113
+0.00%
$ 67,440 $ 19,126
10:06 PM $ 0.000113
+0.00%
$ 67,440 $ 19,126
10:05 PM $ 0.000113
+0.02%
$ 67,440 $ 19,126
10:04 PM $ 0.000113
+0.00%
$ 67,440 $ 19,104
10:03 PM $ 0.000113
+0.00%
$ 67,440 $ 19,112
10:02 PM $ 0.000113
+0.00%
$ 67,440 $ 19,112
10:01 PM $ 0.000113
+0.00%
$ 67,440 $ 19,105
10:00 PM $ 0.000113
+0.00%
$ 67,440 $ 19,141
9:59 PM $ 0.000113
+0.00%
$ 67,452 $ 19,114
9:58 PM $ 0.000113
+0.00%
$ 67,452 $ 19,114
9:57 PM $ 0.000113
+0.00%
$ 67,452 $ 19,056
9:56 PM $ 0.000113
+0.00%
$ 67,452 $ 19,072