Star AI Historical Data

MSTAR Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000113
+0.00%
$ 67,440 $ 19,083
10:08 PM $ 0.000113
+0.00%
$ 67,440 $ 19,090
10:07 PM $ 0.000113
+0.00%
$ 67,440 $ 19,126
10:06 PM $ 0.000113
+0.00%
$ 67,440 $ 19,126
10:05 PM $ 0.000113
+0.02%
$ 67,440 $ 19,126
10:04 PM $ 0.000113
+0.00%
$ 67,440 $ 19,104
10:03 PM $ 0.000113
+0.00%
$ 67,440 $ 19,112
10:02 PM $ 0.000113
+0.00%
$ 67,440 $ 19,112
10:01 PM $ 0.000113
+0.00%
$ 67,440 $ 19,105
10:00 PM $ 0.000113
+0.00%
$ 67,440 $ 19,141
9:59 PM $ 0.000113
+0.00%
$ 67,452 $ 19,114
9:58 PM $ 0.000113
+0.00%
$ 67,452 $ 19,114
9:57 PM $ 0.000113
+0.00%
$ 67,452 $ 19,056
9:56 PM $ 0.000113
+0.00%
$ 67,452 $ 19,072
9:55 PM $ 0.000113
-0.01%
$ 67,452 $ 19,072
9:54 PM $ 0.000113
+0.00%
$ 67,452 $ 19,064
9:53 PM $ 0.000113
+0.00%
$ 67,452 $ 19,078
9:52 PM $ 0.000113
+0.00%
$ 67,452 $ 19,071
9:51 PM $ 0.000113
+0.00%
$ 67,452 $ 19,071
9:50 PM $ 0.000113
-0.05%
$ 67,452 $ 19,064
9:49 PM $ 0.000114
+0.13%
$ 67,523 $ 19,082
9:48 PM $ 0.000113
+0.00%
$ 67,523 $ 19,097
9:47 PM $ 0.000113
+0.00%
$ 67,523 $ 19,085
9:46 PM $ 0.000113
+0.00%
$ 67,523 $ 19,000
9:45 PM $ 0.000113
+0.01%
$ 67,523 $ 18,981
9:44 PM $ 0.000113
+0.00%
$ 67,434 $ 18,914
9:43 PM $ 0.000113
+0.00%
$ 67,434 $ 18,871
9:42 PM $ 0.000113
+0.00%
$ 67,434 $ 18,871
9:41 PM $ 0.000113
+0.00%
$ 67,434 $ 18,871
9:40 PM $ 0.000113
+0.00%
$ 67,434 $ 18,871
9:39 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:38 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:37 PM $ 0.000113
+0.00%
$ 67,434 $ 18,862
9:36 PM $ 0.000113
+0.00%
$ 67,434 $ 18,856
9:35 PM $ 0.000113
+0.00%
$ 67,434 $ 18,842
9:34 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:33 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:32 PM $ 0.000113
+0.00%
$ 67,434 $ 18,826
9:31 PM $ 0.000113
+0.00%
$ 67,434 $ 18,826
9:30 PM $ 0.000113
+0.00%
$ 67,434 $ 18,835
9:29 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:28 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:27 PM $ 0.000113
+0.00%
$ 67,434 $ 18,819
9:26 PM $ 0.000113
+0.00%
$ 67,434 $ 18,810
9:25 PM $ 0.000113
+0.00%
$ 67,434 $ 18,829
9:24 PM $ 0.000113
-0.01%
$ 67,428 $ 18,829
9:23 PM $ 0.000113
+0.00%
$ 67,428 $ 18,822
9:22 PM $ 0.000113
+0.00%
$ 67,428 $ 18,794
9:21 PM $ 0.000113
+0.00%
$ 67,428 $ 18,794
9:20 PM $ 0.000113
+0.00%
$ 67,428 $ 18,794