Star AI Historical Data

MSTAR Page 17
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000113
+0.00%
$ 67,434 $ 18,835
9:29 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:28 PM $ 0.000113
+0.00%
$ 67,434 $ 18,869
9:27 PM $ 0.000113
+0.00%
$ 67,434 $ 18,819
9:26 PM $ 0.000113
+0.00%
$ 67,434 $ 18,810
9:25 PM $ 0.000113
+0.00%
$ 67,434 $ 18,829
9:24 PM $ 0.000113
-0.01%
$ 67,428 $ 18,829
9:23 PM $ 0.000113
+0.00%
$ 67,428 $ 18,822
9:22 PM $ 0.000113
+0.00%
$ 67,428 $ 18,794
9:21 PM $ 0.000113
+0.00%
$ 67,428 $ 18,794
9:20 PM $ 0.000113
+0.00%
$ 67,428 $ 18,794
9:19 PM $ 0.000113
+0.00%
$ 67,434 $ 18,792
9:18 PM $ 0.000113
+0.00%
$ 67,434 $ 18,792
9:17 PM $ 0.000113
-0.01%
$ 67,434 $ 18,770
9:16 PM $ 0.000113
+0.00%
$ 67,434 $ 18,756
9:15 PM $ 0.000113
+0.01%
$ 67,434 $ 18,756
9:14 PM $ 0.000113
+0.00%
$ 67,434 $ 18,725
9:13 PM $ 0.000113
+0.00%
$ 67,434 $ 18,711
9:12 PM $ 0.000113
+0.00%
$ 67,434 $ 18,685
9:11 PM $ 0.000113
+0.00%
$ 67,434 $ 18,640
9:10 PM $ 0.000113
+0.00%
$ 67,434 $ 18,640
9:09 PM $ 0.000113
+0.00%
$ 67,434 $ 18,631
9:08 PM $ 0.000113
+0.00%
$ 67,434 $ 18,631
9:07 PM $ 0.000113
+0.00%
$ 67,434 $ 18,623
9:06 PM $ 0.000113
+0.00%
$ 67,434 $ 18,623
9:05 PM $ 0.000113
+0.00%
$ 67,434 $ 18,623
9:04 PM $ 0.000113
+0.00%
$ 67,434 $ 18,661
9:03 PM $ 0.000113
+0.00%
$ 67,434 $ 18,661
9:02 PM $ 0.000113
+0.00%
$ 67,434 $ 18,619
9:01 PM $ 0.000113
+0.00%
$ 67,434 $ 18,555
9:00 PM $ 0.000113
+0.00%
$ 67,434 $ 18,480
8:59 PM $ 0.000113
+0.00%
$ 67,416 $ 18,479
8:58 PM $ 0.000113
-0.01%
$ 67,416 $ 18,458
8:57 PM $ 0.000113
+0.01%
$ 67,416 $ 18,451
8:56 PM $ 0.000113
+0.00%
$ 67,416 $ 18,458
8:55 PM $ 0.000113
+0.00%
$ 67,416 $ 18,458
8:54 PM $ 0.000113
+0.00%
$ 67,422 $ 18,427
8:53 PM $ 0.000113
+0.00%
$ 67,422 $ 18,427
8:52 PM $ 0.000113
+0.00%
$ 67,422 $ 18,442
8:51 PM $ 0.000113
+0.00%
$ 67,422 $ 18,442
8:50 PM $ 0.000113
-0.01%
$ 67,422 $ 18,421
8:49 PM $ 0.000113
+0.00%
$ 67,422 $ 18,448
8:48 PM $ 0.000113
+0.00%
$ 67,422 $ 18,363
8:47 PM $ 0.000113
+0.00%
$ 67,422 $ 18,363
8:46 PM $ 0.000113
+0.00%
$ 67,422 $ 18,356
8:45 PM $ 0.000113
+0.00%
$ 67,422 $ 18,356
8:44 PM $ 0.000113
+0.00%
$ 67,422 $ 18,376
8:43 PM $ 0.000113
+0.00%
$ 67,422 $ 18,354
8:42 PM $ 0.000113
+0.00%
$ 67,422 $ 18,347
8:41 PM $ 0.000113
+0.00%
$ 67,422 $ 18,347