Star AI Historical Data

MSTAR Page 16
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000113
+0.00%
$ 67,434 $ 18,623
9:04 PM $ 0.000113
+0.00%
$ 67,434 $ 18,661
9:03 PM $ 0.000113
+0.00%
$ 67,434 $ 18,661
9:02 PM $ 0.000113
+0.00%
$ 67,434 $ 18,619
9:01 PM $ 0.000113
+0.00%
$ 67,434 $ 18,555
9:00 PM $ 0.000113
+0.00%
$ 67,434 $ 18,480
8:59 PM $ 0.000113
+0.00%
$ 67,416 $ 18,479
8:58 PM $ 0.000113
-0.01%
$ 67,416 $ 18,458
8:57 PM $ 0.000113
+0.01%
$ 67,416 $ 18,451
8:56 PM $ 0.000113
+0.00%
$ 67,416 $ 18,458
8:55 PM $ 0.000113
+0.00%
$ 67,416 $ 18,458
8:54 PM $ 0.000113
+0.00%
$ 67,422 $ 18,427
8:53 PM $ 0.000113
+0.00%
$ 67,422 $ 18,427
8:52 PM $ 0.000113
+0.00%
$ 67,422 $ 18,442
8:51 PM $ 0.000113
+0.00%
$ 67,422 $ 18,442
8:50 PM $ 0.000113
-0.01%
$ 67,422 $ 18,421
8:49 PM $ 0.000113
+0.00%
$ 67,422 $ 18,448
8:48 PM $ 0.000113
+0.00%
$ 67,422 $ 18,363
8:47 PM $ 0.000113
+0.00%
$ 67,422 $ 18,363
8:46 PM $ 0.000113
+0.00%
$ 67,422 $ 18,356
8:45 PM $ 0.000113
+0.00%
$ 67,422 $ 18,356
8:44 PM $ 0.000113
+0.00%
$ 67,422 $ 18,376
8:43 PM $ 0.000113
+0.00%
$ 67,422 $ 18,354
8:42 PM $ 0.000113
+0.00%
$ 67,422 $ 18,347
8:41 PM $ 0.000113
+0.00%
$ 67,422 $ 18,347
8:40 PM $ 0.000113
+0.01%
$ 67,422 $ 18,311
8:39 PM $ 0.000113
+0.00%
$ 67,422 $ 18,316
8:38 PM $ 0.000113
+0.00%
$ 67,422 $ 18,309
8:37 PM $ 0.000113
+0.00%
$ 67,422 $ 18,309
8:36 PM $ 0.000113
+0.00%
$ 67,422 $ 18,305
8:35 PM $ 0.000113
-0.01%
$ 67,422 $ 18,287
8:34 PM $ 0.000113
+0.00%
$ 67,428 $ 18,328
8:33 PM $ 0.000113
+0.00%
$ 67,428 $ 18,328
8:32 PM $ 0.000113
+0.00%
$ 67,428 $ 18,299
8:31 PM $ 0.000113
+0.00%
$ 67,428 $ 18,292
8:30 PM $ 0.000113
+0.00%
$ 67,428 $ 18,292
8:29 PM $ 0.000113
+0.00%
$ 67,422 $ 18,283
8:28 PM $ 0.000113
+0.00%
$ 67,422 $ 18,276
8:27 PM $ 0.000113
+0.02%
$ 67,422 $ 18,276
8:26 PM $ 0.000113
+0.00%
$ 67,422 $ 18,276
8:25 PM $ 0.000113
+0.00%
$ 67,422 $ 18,269
8:24 PM $ 0.000113
+0.00%
$ 67,422 $ 18,254
8:23 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:22 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:21 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:20 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:19 PM $ 0.000113
+0.00%
$ 67,422 $ 18,195
8:18 PM $ 0.000113
+0.01%
$ 67,422 $ 18,195
8:17 PM $ 0.000113
+0.00%
$ 67,422 $ 18,174
8:16 PM $ 0.000113
+0.00%
$ 67,422 $ 18,188