Star AI Historical Data

MSTAR Page 15
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000113
+0.00%
$ 67,422 $ 18,316
8:38 PM $ 0.000113
+0.00%
$ 67,422 $ 18,309
8:37 PM $ 0.000113
+0.00%
$ 67,422 $ 18,309
8:36 PM $ 0.000113
+0.00%
$ 67,422 $ 18,305
8:35 PM $ 0.000113
-0.01%
$ 67,422 $ 18,287
8:34 PM $ 0.000113
+0.00%
$ 67,428 $ 18,328
8:33 PM $ 0.000113
+0.00%
$ 67,428 $ 18,328
8:32 PM $ 0.000113
+0.00%
$ 67,428 $ 18,299
8:31 PM $ 0.000113
+0.00%
$ 67,428 $ 18,292
8:30 PM $ 0.000113
+0.00%
$ 67,428 $ 18,292
8:29 PM $ 0.000113
+0.00%
$ 67,422 $ 18,283
8:28 PM $ 0.000113
+0.00%
$ 67,422 $ 18,276
8:27 PM $ 0.000113
+0.02%
$ 67,422 $ 18,276
8:26 PM $ 0.000113
+0.00%
$ 67,422 $ 18,276
8:25 PM $ 0.000113
+0.00%
$ 67,422 $ 18,269
8:24 PM $ 0.000113
+0.00%
$ 67,422 $ 18,254
8:23 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:22 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:21 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:20 PM $ 0.000113
+0.00%
$ 67,422 $ 18,239
8:19 PM $ 0.000113
+0.00%
$ 67,422 $ 18,195
8:18 PM $ 0.000113
+0.01%
$ 67,422 $ 18,195
8:17 PM $ 0.000113
+0.00%
$ 67,422 $ 18,174
8:16 PM $ 0.000113
+0.00%
$ 67,422 $ 18,188
8:15 PM $ 0.000113
+0.00%
$ 67,422 $ 18,210
8:14 PM $ 0.000113
+0.00%
$ 67,422 $ 18,210
8:13 PM $ 0.000113
+0.00%
$ 67,422 $ 18,174
8:12 PM $ 0.000113
+0.00%
$ 67,422 $ 18,167
8:11 PM $ 0.000113
+0.00%
$ 67,422 $ 18,174
8:10 PM $ 0.000113
+0.00%
$ 67,422 $ 18,188
8:09 PM $ 0.000113
+0.00%
$ 67,422 $ 18,187
8:08 PM $ 0.000113
+0.00%
$ 67,422 $ 18,187
8:07 PM $ 0.000113
+0.00%
$ 67,422 $ 18,187
8:06 PM $ 0.000113
+0.00%
$ 67,422 $ 18,187
8:05 PM $ 0.000113
+0.00%
$ 67,422 $ 18,187
8:04 PM $ 0.000113
+0.00%
$ 67,422 $ 18,140
8:03 PM $ 0.000113
+0.00%
$ 67,422 $ 18,168
8:02 PM $ 0.000113
+0.00%
$ 67,422 $ 18,168
8:01 PM $ 0.000113
+0.00%
$ 67,422 $ 18,147
8:00 PM $ 0.000113
+0.00%
$ 67,422 $ 18,153
7:59 PM $ 0.000113
+0.00%
$ 67,416 $ 18,172
7:58 PM $ 0.000113
+0.00%
$ 67,416 $ 18,168
7:57 PM $ 0.000113
+0.00%
$ 67,416 $ 18,202
7:56 PM $ 0.000113
+0.00%
$ 67,416 $ 18,202
7:55 PM $ 0.000113
+0.01%
$ 67,416 $ 18,140
7:54 PM $ 0.000113
+0.00%
$ 67,416 $ 18,159
7:53 PM $ 0.000113
+0.00%
$ 67,416 $ 18,159
7:52 PM $ 0.000113
+0.00%
$ 67,416 $ 18,145
7:51 PM $ 0.000113
+0.00%
$ 67,416 $ 18,138
7:50 PM $ 0.000113
+0.00%
$ 67,416 $ 18,138