Star AI Historical Data

MSTAR Page 13
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000113
+0.00%
$ 67,416 $ 18,144
7:41 PM $ 0.000113
+0.00%
$ 67,416 $ 18,094
7:40 PM $ 0.000113
+0.00%
$ 67,416 $ 18,087
7:39 PM $ 0.000113
+0.00%
$ 67,422 $ 18,144
7:38 PM $ 0.000113
+0.00%
$ 67,422 $ 18,114
7:37 PM $ 0.000113
+0.00%
$ 67,422 $ 18,114
7:36 PM $ 0.000113
+0.00%
$ 67,422 $ 18,128
7:35 PM $ 0.000113
+0.00%
$ 67,422 $ 18,150
7:34 PM $ 0.000113
+0.01%
$ 67,422 $ 18,101
7:33 PM $ 0.000113
+0.00%
$ 67,422 $ 18,101
7:32 PM $ 0.000113
+0.00%
$ 67,422 $ 18,101
7:31 PM $ 0.000113
+0.00%
$ 67,422 $ 18,116
7:30 PM $ 0.000113
+0.00%
$ 67,422 $ 18,128
7:29 PM $ 0.000113
+0.00%
$ 67,422 $ 18,128
7:28 PM $ 0.000113
+0.00%
$ 67,422 $ 18,135
7:27 PM $ 0.000113
+0.00%
$ 67,422 $ 18,135
7:26 PM $ 0.000113
+0.00%
$ 67,422 $ 18,121
7:25 PM $ 0.000113
+0.00%
$ 67,422 $ 18,099
7:24 PM $ 0.000113
+0.00%
$ 67,422 $ 18,134
7:23 PM $ 0.000113
+0.00%
$ 67,422 $ 18,134
7:22 PM $ 0.000113
+0.00%
$ 67,422 $ 18,119
7:21 PM $ 0.000113
-0.01%
$ 67,422 $ 18,134
7:20 PM $ 0.000113
+0.01%
$ 67,422 $ 18,097
7:19 PM $ 0.000113
+0.00%
$ 67,422 $ 18,097
7:18 PM $ 0.000113
+0.01%
$ 67,422 $ 18,057
7:17 PM $ 0.000113
+0.00%
$ 67,422 $ 18,050
7:16 PM $ 0.000113
-0.01%
$ 67,422 $ 18,065
7:15 PM $ 0.000113
+0.00%
$ 67,422 $ 18,063
7:14 PM $ 0.000113
+0.00%
$ 67,422 $ 18,063
7:13 PM $ 0.000113
+0.00%
$ 67,422 $ 18,049
7:12 PM $ 0.000113
+0.00%
$ 67,422 $ 18,041
7:11 PM $ 0.000113
+0.00%
$ 67,422 $ 18,034
7:10 PM $ 0.000113
+0.00%
$ 67,422 $ 18,049
7:09 PM $ 0.000113
+0.00%
$ 67,422 $ 18,073
7:08 PM $ 0.000113
+0.00%
$ 67,422 $ 18,073
7:07 PM $ 0.000113
+0.00%
$ 67,422 $ 18,059
7:06 PM $ 0.000113
+0.00%
$ 67,422 $ 18,073
7:05 PM $ 0.000113
-0.01%
$ 67,422 $ 18,107
7:04 PM $ 0.000113
-0.01%
$ 67,416 $ 18,057
7:03 PM $ 0.000113
+0.00%
$ 67,416 $ 18,057
7:02 PM $ 0.000113
+0.00%
$ 67,416 $ 18,042
7:01 PM $ 0.000113
+0.00%
$ 67,416 $ 18,042
7:00 PM $ 0.000113
+0.00%
$ 67,416 $ 18,035
6:59 PM $ 0.000113
+0.00%
$ 67,422 $ 18,042
6:58 PM $ 0.000113
+0.00%
$ 67,422 $ 18,057
6:57 PM $ 0.000113
-0.01%
$ 67,422 $ 18,001
6:56 PM $ 0.000113
+0.00%
$ 67,422 $ 17,958
6:55 PM $ 0.000113
+0.00%
$ 67,422 $ 17,958
6:54 PM $ 0.000113
+0.00%
$ 67,416 $ 17,956
6:53 PM $ 0.000113
+0.00%
$ 67,416 $ 17,942