Star AI Historical Data

MSTAR Page 10
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000113
+0.00%
$ 67,416 $ 17,942
6:52 PM $ 0.000113
+0.00%
$ 67,416 $ 17,942
6:51 PM $ 0.000113
+0.00%
$ 67,416 $ 17,935
6:50 PM $ 0.000113
+0.01%
$ 67,416 $ 17,940
6:49 PM $ 0.000113
+0.00%
$ 67,416 $ 17,951
6:48 PM $ 0.000113
+0.00%
$ 67,416 $ 17,978
6:47 PM $ 0.000113
+0.00%
$ 67,416 $ 17,978
6:46 PM $ 0.000113
+0.01%
$ 67,416 $ 17,971
6:45 PM $ 0.000113
-0.01%
$ 67,416 $ 17,957
6:44 PM $ 0.000113
+0.00%
$ 67,422 $ 17,970
6:43 PM $ 0.000113
+0.00%
$ 67,422 $ 17,956
6:42 PM $ 0.000113
+0.00%
$ 67,422 $ 17,956
6:41 PM $ 0.000113
+0.00%
$ 67,422 $ 18,017
6:40 PM $ 0.000113
+0.00%
$ 67,422 $ 18,047
6:39 PM $ 0.000113
+0.00%
$ 67,422 $ 18,047
6:38 PM $ 0.000113
+0.00%
$ 67,422 $ 18,025
6:37 PM $ 0.000113
+0.00%
$ 67,422 $ 18,012
6:36 PM $ 0.000113
+0.00%
$ 67,422 $ 18,012
6:35 PM $ 0.000113
+0.00%
$ 67,422 $ 18,012
6:34 PM $ 0.000113
+0.00%
$ 67,422 $ 18,047
6:33 PM $ 0.000113
+0.00%
$ 67,422 $ 18,047
6:32 PM $ 0.000113
+0.00%
$ 67,422 $ 18,040
6:31 PM $ 0.000113
+0.00%
$ 67,422 $ 18,040
6:30 PM $ 0.000113
+0.00%
$ 67,422 $ 18,040
6:29 PM $ 0.000113
+0.00%
$ 67,422 $ 18,045
6:28 PM $ 0.000113
+0.00%
$ 67,422 $ 18,045
6:27 PM $ 0.000113
+0.00%
$ 67,422 $ 18,023
6:26 PM $ 0.000113
+0.00%
$ 67,422 $ 18,009
6:25 PM $ 0.000113
+0.01%
$ 67,422 $ 18,009
6:24 PM $ 0.000113
-0.01%
$ 67,416 $ 18,019
6:23 PM $ 0.000113
+0.00%
$ 67,416 $ 18,012
6:22 PM $ 0.000113
+0.00%
$ 67,416 $ 18,012
6:21 PM $ 0.000113
+0.00%
$ 67,416 $ 17,969
6:20 PM $ 0.000113
+0.00%
$ 67,416 $ 17,927
6:19 PM $ 0.000113
+0.00%
$ 67,422 $ 17,939
6:18 PM $ 0.000113
+0.00%
$ 67,422 $ 17,939
6:17 PM $ 0.000113
+0.00%
$ 67,422 $ 17,925
6:16 PM $ 0.000113
-0.01%
$ 67,422 $ 17,905
6:15 PM $ 0.000113
+0.00%
$ 67,422 $ 17,905
6:14 PM $ 0.000113
+0.00%
$ 67,422 $ 17,942
6:13 PM $ 0.000113
+0.00%
$ 67,422 $ 17,942
6:12 PM $ 0.000113
+0.00%
$ 67,422 $ 17,949
6:11 PM $ 0.000113
+0.00%
$ 67,422 $ 17,949
6:10 PM $ 0.000113
+0.00%
$ 67,422 $ 17,956
6:09 PM $ 0.000113
+0.01%
$ 67,422 $ 17,918
6:08 PM $ 0.000113
+0.02%
$ 67,422 $ 17,918
6:07 PM $ 0.000113
+0.01%
$ 67,422 $ 17,811
6:06 PM $ 0.000113
+0.00%
$ 67,422 $ 17,789
6:05 PM $ 0.000113
+0.00%
$ 67,422 $ 17,789
6:04 PM $ 0.000113
+0.00%
$ 67,410 $ 17,772