Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000113
+0.00%
$ 67,422 $ 16,968
2:52 PM $ 0.000113
+0.00%
$ 67,422 $ 16,968
2:51 PM $ 0.000113
+0.00%
$ 67,422 $ 16,968
2:50 PM $ 0.000113
-0.02%
$ 67,422 $ 16,961
2:49 PM $ 0.000113
+0.01%
$ 67,422 $ 16,973
2:48 PM $ 0.000113
+0.00%
$ 67,422 $ 16,895
2:47 PM $ 0.000113
+0.00%
$ 67,422 $ 16,895
2:46 PM $ 0.000113
+0.00%
$ 67,422 $ 16,891
2:45 PM $ 0.000113
+0.00%
$ 67,422 $ 16,915
2:44 PM $ 0.000113
+0.00%
$ 67,416 $ 16,915
2:43 PM $ 0.000113
+0.00%
$ 67,416 $ 16,930
2:42 PM $ 0.000113
-0.01%
$ 67,416 $ 16,930
2:41 PM $ 0.000113
+0.00%
$ 67,416 $ 16,854
2:40 PM $ 0.000113
+0.00%
$ 67,416 $ 16,850
2:39 PM $ 0.000113
+0.00%
$ 67,422 $ 16,849
2:38 PM $ 0.000113
+0.00%
$ 67,422 $ 16,849
2:37 PM $ 0.000113
+0.00%
$ 67,422 $ 16,849
2:36 PM $ 0.000113
+0.00%
$ 67,422 $ 16,841
2:35 PM $ 0.000113
+0.00%
$ 67,422 $ 16,841
2:34 PM $ 0.000113
+0.00%
$ 67,422 $ 16,869
2:33 PM $ 0.000113
+0.00%
$ 67,422 $ 16,876
2:32 PM $ 0.000113
+0.00%
$ 67,422 $ 16,876
2:31 PM $ 0.000113
-0.01%
$ 67,422 $ 16,883
2:30 PM $ 0.000113
+0.00%
$ 67,422 $ 16,879
2:29 PM $ 0.000113
+0.00%
$ 67,422 $ 16,879
2:28 PM $ 0.000113
+0.00%
$ 67,422 $ 16,903
2:27 PM $ 0.000113
+0.00%
$ 67,422 $ 16,864
2:26 PM $ 0.000113
-0.01%
$ 67,422 $ 16,864
2:25 PM $ 0.000113
+0.01%
$ 67,422 $ 16,871
2:24 PM $ 0.000113
-0.01%
$ 67,416 $ 16,885
2:23 PM $ 0.000113
+0.00%
$ 67,416 $ 16,854
2:22 PM $ 0.000113
+0.00%
$ 67,416 $ 16,854
2:21 PM $ 0.000113
+0.02%
$ 67,416 $ 16,825
2:20 PM $ 0.000113
+0.00%
$ 67,416 $ 16,810
2:19 PM $ 0.000113
+0.00%
$ 67,410 $ 16,789
2:18 PM $ 0.000113
+0.00%
$ 67,410 $ 16,789
2:17 PM $ 0.000113
+0.00%
$ 67,410 $ 16,796
2:16 PM $ 0.000113
+0.00%
$ 67,410 $ 16,796
2:15 PM $ 0.000113
+0.00%
$ 67,410 $ 16,775
2:14 PM $ 0.000113
-0.01%
$ 67,404 $ 16,765
2:13 PM $ 0.000113
+0.01%
$ 67,404 $ 16,744
2:12 PM $ 0.000113
+0.00%
$ 67,404 $ 16,751
2:11 PM $ 0.000113
+0.00%
$ 67,404 $ 16,758
2:10 PM $ 0.000113
+0.00%
$ 67,404 $ 16,742
2:09 PM $ 0.000113
+0.00%
$ 67,404 $ 16,742
2:08 PM $ 0.000113
+0.00%
$ 67,404 $ 16,763
2:07 PM $ 0.000113
+0.00%
$ 67,404 $ 16,763
2:06 PM $ 0.000113
+0.00%
$ 67,404 $ 16,749
2:05 PM $ 0.000113
+0.00%
$ 67,404 $ 16,788
2:04 PM $ 0.000113
+0.00%
$ 67,410 $ 16,755
Download