Digi Mentor Token Historical Data

LEARN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000299
+0.11%
$ 29,819 $ 321
Apr 13, 8 PM $ 0.00003
+0.13%
$ 29,841 $ 312
Apr 13, 7 PM $ 0.0000298
+0.60%
$ 29,702 $ 313
Apr 13, 6 PM $ 0.0000296
+0.19%
$ 29,487 $ 310
Apr 13, 12 PM $ 0.0000478
+0.07%
$ 47,572 $ 2
Apr 13, 11 AM $ 0.0000477
-0.03%
$ 47,462 $ 2
Apr 13, 10 AM $ 0.0000477
-0.19%
$ 47,529 $ 2
Apr 13, 9 AM $ 0.0000479
+0.29%
$ 47,697 $ 2
Apr 13, 8 AM $ 0.0000479
+0.23%
$ 47,720 $ 2
Apr 13, 7 AM $ 0.000048
-0.10%
$ 47,770 $ 2
Apr 13, 6 AM $ 0.0000477
+0.22%
$ 47,536 $ 2
Apr 13, 5 AM $ 0.0000478
-0.09%
$ 47,588 $ 2
Apr 13, 4 AM $ 0.0000479
-0.05%
$ 47,646 $ 2
Apr 13, 3 AM $ 0.0000478
-0.33%
$ 47,608 $ 2
Apr 13, 2 AM $ 0.000048
+0.34%
$ 47,800 $ 2
Apr 13, 1 AM $ 0.0000478
+0.35%
$ 47,609 $ 9
Apr 13, 12 AM $ 0.0000475
+0.13%
$ 47,325 $ 9
Apr 12, 11 PM $ 0.0000477
+0.30%
$ 47,480 $ 9
Apr 12, 10 PM $ 0.0000479
-0.54%
$ 47,701 $ 10
Apr 12, 9 PM $ 0.0000482
+0.79%
$ 48,038 $ 10
Apr 12, 8 PM $ 0.0000478
-0.21%
$ 47,618 $ 10
Apr 12, 7 PM $ 0.0000479
+0.04%
$ 47,698 $ 10
Apr 12, 6 PM $ 0.0000479
+0.22%
$ 47,708 $ 20
Apr 12, 5 PM $ 0.0000477
+0.05%
$ 47,526 $ 20
Apr 12, 4 PM $ 0.0000476
+0.05%
$ 47,379 $ 20
Apr 12, 3 PM $ 0.0000476
-0.01%
$ 47,388 $ 20
Apr 12, 2 PM $ 0.0000477
+0.19%
$ 47,535 $ 18
Apr 12, 1 PM $ 0.0000478
-0.34%
$ 47,543 $ 18
Apr 12, 12 PM $ 0.0000479
-0.19%
$ 47,648 $ 18
Apr 12, 11 AM $ 0.0000478
-0.26%
$ 47,568 $ 18
Apr 12, 10 AM $ 0.0000478
-0.05%
$ 47,640 $ 18
Apr 12, 9 AM $ 0.0000479
+0.07%
$ 47,712 $ 18
Apr 12, 8 AM $ 0.0000479
-0.09%
$ 47,665 $ 18
Apr 12, 7 AM $ 0.0000479
-0.13%
$ 47,683 $ 18
Apr 12, 6 AM $ 0.0000479
-0.04%
$ 47,729 $ 18
Apr 12, 5 AM $ 0.0000479
-0.03%
$ 47,667 $ 18
Apr 12, 4 AM $ 0.000048
-0.18%
$ 47,742 $ 18
Apr 12, 3 AM $ 0.0000482
-0.13%
$ 47,943 $ 18
Apr 12, 2 AM $ 0.0000478
-1.85%
$ 47,564 $ 19
Apr 12, 1 AM $ 0.0000488
+0.09%
$ 48,571 $ 11
Apr 12, 12 AM $ 0.0000488
-0.10%
$ 48,558 $ 11
Apr 11, 11 PM $ 0.0000489
-0.31%
$ 48,637 $ 11
Apr 11, 10 PM $ 0.000049
+0.26%
$ 48,746 $ 14
Apr 11, 9 PM $ 0.0000489
+0.01%
$ 48,687 $ 14
Apr 11, 8 PM $ 0.0000492
-0.28%
$ 48,989 $ 14
Apr 11, 7 PM $ 0.000049
-0.76%
$ 48,754 $ 14
Apr 11, 6 PM $ 0.0000492
-0.13%
$ 48,972 $ 4
Apr 11, 5 PM $ 0.0000493
+0.34%
$ 49,100 $ 4
Apr 11, 4 PM $ 0.0000491
-0.01%
$ 48,931 $ 4
Apr 11, 3 PM $ 0.0000489
+0.02%
$ 48,717 $ 5