Digi Mentor Token Historical Data

LEARN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000335
+0.04%
$ 33,395 $ 121
Apr 15, 11 PM $ 0.0000314
+0.00%
$ 31,300 $ 1
Apr 15, 10 PM $ 0.0000314
+0.56%
$ 31,304 $ 1
Apr 15, 9 PM $ 0.0000311
-0.51%
$ 30,984 $ 1
Apr 15, 8 PM $ 0.0000313
-0.85%
$ 31,165 $ 1
Apr 15, 7 PM $ 0.0000314
+0.08%
$ 31,251 $ 1
Apr 15, 6 PM $ 0.0000313
+0.30%
$ 31,194 $ 1
Apr 15, 5 PM $ 0.0000312
+0.10%
$ 31,068 $ 1
Apr 15, 4 PM $ 0.0000312
+0.63%
$ 31,064 $ 1
Apr 15, 3 PM $ 0.0000311
-0.04%
$ 30,925 $ 1
Apr 15, 2 PM $ 0.0000311
+0.95%
$ 30,935 $ 1
Apr 15, 1 PM $ 0.0000308
-0.17%
$ 30,707 $ 1
Apr 15, 12 PM $ 0.0000308
-0.01%
$ 30,700 $ 1
Apr 15, 11 AM $ 0.0000307
-0.02%
$ 30,597 $ 3
Apr 15, 10 AM $ 0.0000307
-0.04%
$ 30,533 $ 4
Apr 15, 9 AM $ 0.0000307
+0.10%
$ 30,565 $ 4
Apr 15, 8 AM $ 0.0000306
+0.06%
$ 30,499 $ 4
Apr 15, 7 AM $ 0.0000305
-0.36%
$ 30,408 $ 4
Apr 15, 6 AM $ 0.0000306
-0.14%
$ 30,488 $ 4
Apr 15, 5 AM $ 0.0000308
-0.17%
$ 30,651 $ 4
Apr 15, 4 AM $ 0.0000308
+0.07%
$ 30,657 $ 4
Apr 15, 3 AM $ 0.0000308
+0.15%
$ 30,634 $ 4
Apr 15, 2 AM $ 0.0000309
-0.19%
$ 30,789 $ 4
Apr 15, 1 AM $ 0.0000309
+0.09%
$ 30,772 $ 4
Apr 15, 12 AM $ 0.000031
+0.28%
$ 30,837 $ 4
Apr 14, 11 PM $ 0.0000309
+0.62%
$ 30,770 $ 4
Apr 14, 10 PM $ 0.0000308
-0.09%
$ 30,685 $ 3
Apr 14, 9 PM $ 0.0000308
-0.11%
$ 30,683 $ 3
Apr 14, 8 PM $ 0.0000309
-0.23%
$ 30,738 $ 12
Apr 14, 7 PM $ 0.000031
-0.02%
$ 30,854 $ 12
Apr 14, 6 PM $ 0.0000313
-0.31%
$ 31,168 $ 12
Apr 14, 5 PM $ 0.0000314
+0.15%
$ 31,287 $ 12
Apr 14, 4 PM $ 0.0000315
-0.64%
$ 31,395 $ 12
Apr 14, 3 PM $ 0.0000315
-0.88%
$ 31,346 $ 12
Apr 14, 2 PM $ 0.0000319
-0.46%
$ 31,810 $ 12
Apr 14, 1 PM $ 0.0000318
+0.45%
$ 31,617 $ 21
Apr 14, 12 PM $ 0.0000316
+0.44%
$ 31,475 $ 331
Apr 14, 11 AM $ 0.0000315
+0.56%
$ 31,320 $ 329
Apr 14, 10 AM $ 0.0000313
+0.25%
$ 31,153 $ 330
Apr 14, 9 AM $ 0.0000312
-0.13%
$ 31,100 $ 329
Apr 14, 8 AM $ 0.0000313
+0.25%
$ 31,128 $ 330
Apr 14, 7 AM $ 0.0000312
+0.02%
$ 31,027 $ 329
Apr 14, 6 AM $ 0.0000311
+0.30%
$ 30,982 $ 328
Apr 14, 5 AM $ 0.0000311
+0.05%
$ 30,949 $ 327
Apr 14, 4 AM $ 0.0000311
-0.39%
$ 30,980 $ 327
Apr 14, 3 AM $ 0.0000313
-0.20%
$ 31,120 $ 329
Apr 14, 2 AM $ 0.0000313
+0.21%
$ 31,151 $ 330
Apr 14, 1 AM $ 0.0000312
+0.15%
$ 31,081 $ 329
Apr 14, 12 AM $ 0.0000313
-0.02%
$ 31,124 $ 328
Apr 13, 11 PM $ 0.0000313
+0.56%
$ 31,195 $ 329