Digi Mentor Token Historical Data

LEARN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000458
+0.03%
$ 45,619 $ 60
May 30, 9 AM $ 0.0000458
-0.17%
$ 45,569 $ 60
May 30, 8 AM $ 0.0000458
-0.08%
$ 45,628 $ 60
May 30, 7 AM $ 0.0000459
-0.17%
$ 45,705 $ 60
May 30, 6 AM $ 0.0000459
+0.03%
$ 45,735 $ 61
May 30, 5 AM $ 0.0000458
+0.09%
$ 45,567 $ 60
May 30, 4 AM $ 0.000046
-0.10%
$ 45,832 $ 60
May 30, 3 AM $ 0.0000422
+0.19%
$ 42,028 $ 34
May 30, 2 AM $ 0.0000422
+0.22%
$ 42,024 $ 9
May 30, 1 AM $ 0.0000418
+0.03%
$ 41,646 $ 14
May 30, 12 AM $ 0.0000417
-0.01%
$ 41,559 $ 26
May 29, 11 PM $ 0.0000417
-0.02%
$ 41,503 $ 26
May 29, 10 PM $ 0.0000416
-0.16%
$ 41,456 $ 26
May 29, 9 PM $ 0.0000418
-0.14%
$ 41,653 $ 26
May 29, 8 PM $ 0.0000418
+0.15%
$ 41,632 $ 26
May 29, 7 PM $ 0.0000418
-0.72%
$ 41,599 $ 26
May 29, 6 PM $ 0.0000421
-0.46%
$ 41,930 $ 26
May 29, 5 PM $ 0.0000417
+0.30%
$ 41,504 $ 56
May 29, 4 PM $ 0.0000415
-0.17%
$ 41,348 $ 72
May 29, 3 PM $ 0.0000409
+0.78%
$ 40,744 $ 79
May 29, 2 PM $ 0.0000409
+0.24%
$ 40,748 $ 77
May 29, 1 PM $ 0.0000409
-0.48%
$ 40,719 $ 77
May 29, 12 PM $ 0.0000411
-0.37%
$ 40,898 $ 78
May 29, 11 AM $ 0.0000413
-0.03%
$ 41,104 $ 78
May 29, 10 AM $ 0.0000414
-0.12%
$ 41,231 $ 78
May 29, 9 AM $ 0.0000413
-0.11%
$ 41,133 $ 78
May 29, 8 AM $ 0.0000414
+0.12%
$ 41,217 $ 78
May 29, 7 AM $ 0.0000413
+0.11%
$ 41,162 $ 78
May 29, 6 AM $ 0.0000412
+0.12%
$ 41,063 $ 78
May 29, 5 AM $ 0.0000412
+0.36%
$ 40,999 $ 78
May 29, 4 AM $ 0.000041
-0.15%
$ 40,833 $ 78
May 29, 3 AM $ 0.0000411
-0.07%
$ 40,888 $ 78
May 29, 2 AM $ 0.0000413
+1.73%
$ 41,130 $ 78
May 29, 1 AM $ 0.0000408
+0.01%
$ 40,585 $ 73
May 29, 12 AM $ 0.0000406
-0.04%
$ 40,399 $ 73
May 28, 11 PM $ 0.0000405
+0.06%
$ 40,339 $ 61
May 28, 10 PM $ 0.0000407
-0.04%
$ 40,565 $ 61
May 28, 9 PM $ 0.0000407
-0.05%
$ 40,523 $ 61
May 28, 8 PM $ 0.0000407
+0.02%
$ 40,517 $ 61
May 28, 7 PM $ 0.0000407
-0.55%
$ 40,516 $ 184
May 28, 6 PM $ 0.0000408
+0.02%
$ 40,658 $ 185
May 28, 5 PM $ 0.0000396
+0.27%
$ 39,390 $ 161
May 28, 4 PM $ 0.0000384
-0.10%
$ 38,202 $ 145
May 28, 3 PM $ 0.0000336
-0.16%
$ 33,410 $ 121
May 28, 2 PM $ 0.0000336
+0.60%
$ 33,451 $ 121
May 28, 1 PM $ 0.0000335
-0.29%
$ 33,307 $ 120
May 28, 12 PM $ 0.0000334
-0.16%
$ 33,212 $ 121
May 28, 11 AM $ 0.0000334
-0.14%
$ 33,265 $ 120
May 28, 10 AM $ 0.0000335
-0.38%
$ 33,372 $ 121
May 28, 9 AM $ 0.0000335
+0.04%
$ 33,395 $ 121