Digi Mentor Token Historical Data

LEARN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000299
+0.19%
$ 298,186 $ 684
Jan 10, 11 PM $ 0.000299
-0.08%
$ 297,351 $ 683
Jan 10, 10 PM $ 0.000299
-0.04%
$ 297,377 $ 710
Jan 10, 9 PM $ 0.000299
-0.07%
$ 297,468 $ 709
Jan 10, 8 PM $ 0.000299
-0.06%
$ 297,636 $ 710
Jan 10, 7 PM $ 0.000299
-0.02%
$ 298,014 $ 710
Jan 10, 6 PM $ 0.0003
+0.60%
$ 298,224 $ 711
Jan 10, 5 PM $ 0.000298
+0.00%
$ 296,683 $ 697
Jan 10, 4 PM $ 0.000297
-5.45%
$ 295,937 $ 697
Jan 10, 3 PM $ 0.000314
+0.18%
$ 312,753 $ 662
Jan 10, 2 PM $ 0.000314
-0.10%
$ 312,478 $ 660
Jan 10, 1 PM $ 0.000314
-0.20%
$ 312,722 $ 676
Jan 10, 12 PM $ 0.000315
-4.00%
$ 313,386 $ 677
Jan 10, 11 AM $ 0.000328
-0.25%
$ 326,913 $ 485
Jan 10, 10 AM $ 0.000329
+0.30%
$ 327,132 $ 487
Jan 3, 12 AM $ 0.000283
+0.00%
$ 281,814 $ 18
Jan 2, 11 PM $ 0.000284
-0.16%
$ 282,689 $ 30
Jan 2, 10 PM $ 0.000284
+0.77%
$ 283,060 $ 30
Jan 2, 9 PM $ 0.000281
+0.00%
$ 279,827 $ 30
Jan 2, 8 PM $ 0.000282
+0.14%
$ 280,796 $ 30
Jan 2, 7 PM $ 0.000281
+0.44%
$ 279,992 $ 30
Jan 2, 6 PM $ 0.000282
+0.64%
$ 280,955 $ 30
Dec 26, 8 AM $ 0.000287
-0.06%
$ 285,710 $ 1
Dec 26, 7 AM $ 0.000289
+0.29%
$ 287,588 $ 1
Dec 26, 6 AM $ 0.000289
+0.43%
$ 287,532 $ 1
Dec 26, 5 AM $ 0.000287
+0.10%
$ 285,452 $ 1
Dec 26, 4 AM $ 0.000285
-0.64%
$ 283,579 $ 1
Dec 26, 3 AM $ 0.000287
-0.30%
$ 286,043 $ 1
Dec 26, 2 AM $ 0.000287
+1.65%
$ 285,929 $ 1
Dec 26, 1 AM $ 0.000281
+0.28%
$ 279,941 $ 1
Dec 26, 12 AM $ 0.00028
-0.46%
$ 278,335 $ 1
Dec 25, 11 PM $ 0.000285
-0.17%
$ 283,391 $ 1
Dec 25, 10 PM $ 0.000287
-0.21%
$ 285,918 $ 1
Dec 25, 9 PM $ 0.000288
+0.12%
$ 286,607 $ 1
Dec 25, 8 PM $ 0.000288
-0.09%
$ 287,086 $ 1
Dec 25, 7 PM $ 0.000289
-0.12%
$ 287,857 $ 1
Dec 25, 6 PM $ 0.000289
+0.33%
$ 287,298 $ 1
Dec 25, 5 PM $ 0.000288
-0.54%
$ 286,373 $ 1
Dec 25, 4 PM $ 0.000289
+0.15%
$ 288,061 $ 11
Dec 25, 3 PM $ 0.000285
+0.01%
$ 283,740 $ 11
Dec 25, 2 PM $ 0.000285
-0.02%
$ 283,890 $ 11
Dec 25, 1 PM $ 0.000285
-0.02%
$ 283,358 $ 11
Dec 25, 12 PM $ 0.000284
+0.14%
$ 283,108 $ 11
Dec 25, 11 AM $ 0.000284
+0.25%
$ 282,868 $ 11
Dec 25, 10 AM $ 0.000284
-0.24%
$ 283,245 $ 11
Dec 25, 9 AM $ 0.000285
+0.33%
$ 283,627 $ 11
Dec 25, 8 AM $ 0.000284
-0.14%
$ 282,785 $ 9
Dec 25, 7 AM $ 0.000284
-0.18%
$ 283,042 $ 9
Dec 25, 6 AM $ 0.000285
+0.01%
$ 283,398 $ 9
Dec 25, 5 AM $ 0.000285
-0.15%
$ 283,783 $ 9