Digi Mentor Token Historical Data

LEARN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000914
-0.18%
$ 90,997 $ 138
Jan 20, 9 AM $ 0.0000916
-0.84%
$ 91,151 $ 137
Jan 12, 11 PM $ 0.000268
+0.00%
$ 267,159 $ 44
Jan 12, 10 PM $ 0.000267
-0.44%
$ 266,292 $ 78
Jan 12, 9 PM $ 0.00027
-0.56%
$ 268,591 $ 90
Jan 12, 8 PM $ 0.000271
+0.01%
$ 270,168 $ 91
Jan 12, 7 PM $ 0.000271
-1.14%
$ 270,184 $ 91
Jan 12, 6 PM $ 0.000273
-0.32%
$ 271,803 $ 92
Jan 12, 5 PM $ 0.000275
-0.64%
$ 273,823 $ 92
Jan 12, 4 PM $ 0.000274
+0.83%
$ 273,069 $ 93
Jan 12, 3 PM $ 0.00027
+0.70%
$ 269,000 $ 91
Jan 12, 2 PM $ 0.000269
+0.06%
$ 267,812 $ 90
Jan 12, 1 PM $ 0.000269
-0.17%
$ 267,763 $ 134
Jan 12, 12 PM $ 0.00027
+0.23%
$ 268,328 $ 134
Jan 12, 11 AM $ 0.000268
-0.15%
$ 266,889 $ 134
Jan 12, 10 AM $ 0.000269
-0.28%
$ 268,153 $ 134
Jan 12, 9 AM $ 0.000269
-1.16%
$ 268,135 $ 134
Jan 12, 8 AM $ 0.000272
-0.40%
$ 270,827 $ 136
Jan 12, 7 AM $ 0.000273
-0.34%
$ 271,999 $ 138
Jan 12, 6 AM $ 0.000275
-0.12%
$ 273,485 $ 144
Jan 12, 5 AM $ 0.000275
-0.04%
$ 273,570 $ 145
Jan 12, 4 AM $ 0.000275
-0.05%
$ 273,607 $ 434
Jan 12, 3 AM $ 0.000275
+0.35%
$ 273,583 $ 435
Jan 12, 2 AM $ 0.000273
+0.48%
$ 271,960 $ 433
Jan 12, 1 AM $ 0.000272
+0.81%
$ 271,035 $ 430
Jan 12, 12 AM $ 0.00027
+0.64%
$ 268,842 $ 427
Jan 11, 11 PM $ 0.000268
+1.73%
$ 266,651 $ 424
Jan 11, 10 PM $ 0.000263
-1.46%
$ 262,004 $ 377
Jan 11, 9 PM $ 0.000266
-0.12%
$ 265,057 $ 332
Jan 11, 8 PM $ 0.000266
-0.67%
$ 265,143 $ 332
Jan 11, 7 PM $ 0.000269
-0.08%
$ 267,749 $ 334
Jan 11, 6 PM $ 0.000269
-0.02%
$ 267,662 $ 335
Jan 11, 5 PM $ 0.000268
-0.61%
$ 267,300 $ 350
Jan 11, 4 PM $ 0.000271
+1.92%
$ 269,889 $ 361
Jan 11, 3 PM $ 0.000267
+0.40%
$ 266,184 $ 382
Jan 11, 2 PM $ 0.000266
+0.83%
$ 265,039 $ 383
Jan 11, 1 PM $ 0.000264
+1.40%
$ 263,005 $ 379
Jan 11, 12 PM $ 0.00026
+0.15%
$ 259,037 $ 336
Jan 11, 11 AM $ 0.00026
+0.08%
$ 258,987 $ 526
Jan 11, 10 AM $ 0.00026
+0.05%
$ 258,751 $ 526
Jan 11, 9 AM $ 0.00026
-0.06%
$ 258,522 $ 526
Jan 11, 8 AM $ 0.00026
+0.48%
$ 258,633 $ 586
Jan 11, 7 AM $ 0.000258
-6.38%
$ 257,332 $ 690
Jan 11, 6 AM $ 0.000276
-0.18%
$ 274,799 $ 683
Jan 11, 5 AM $ 0.000276
-7.70%
$ 275,228 $ 684
Jan 11, 4 AM $ 0.000299
+0.00%
$ 298,177 $ 408
Jan 11, 3 AM $ 0.000299
-0.17%
$ 297,645 $ 684
Jan 11, 2 AM $ 0.000299
-0.02%
$ 298,061 $ 684
Jan 11, 1 AM $ 0.000299
-0.08%
$ 298,036 $ 684
Jan 11, 12 AM $ 0.000299
+0.19%
$ 298,186 $ 684