Digi Mentor Token Historical Data

LEARN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000119
-7.07%
$ 118,627 $ 261
Jan 31, 8 PM $ 0.000139
+0.36%
$ 138,202 $ 244
Jan 31, 7 PM $ 0.00014
+0.93%
$ 138,923 $ 41
Jan 31, 6 PM $ 0.00014
-0.14%
$ 139,645 $ 49
Jan 31, 5 PM $ 0.000142
-2.06%
$ 141,612 $ 50
Jan 31, 4 PM $ 0.000145
+0.00%
$ 144,629 $ 42
Jan 31, 3 PM $ 0.000146
+0.07%
$ 145,086 $ 32
Jan 31, 2 PM $ 0.000151
-0.16%
$ 150,790 $ 32
Jan 31, 1 PM $ 0.000152
-0.51%
$ 151,662 $ 34
Jan 31, 12 PM $ 0.000153
-0.47%
$ 152,770 $ 21
Jan 31, 11 AM $ 0.000154
-0.24%
$ 153,544 $ 21
Jan 31, 10 AM $ 0.000154
-0.22%
$ 153,147 $ 21
Jan 31, 9 AM $ 0.000153
+0.75%
$ 152,667 $ 21
Jan 31, 8 AM $ 0.000155
-0.42%
$ 154,332 $ 21
Jan 31, 7 AM $ 0.000157
+0.06%
$ 155,840 $ 21
Jan 31, 6 AM $ 0.000157
+0.03%
$ 156,483 $ 21
Jan 31, 5 AM $ 0.000156
-0.33%
$ 155,777 $ 22
Jan 31, 4 AM $ 0.000157
+0.27%
$ 156,452 $ 22
Jan 31, 3 AM $ 0.000157
+0.04%
$ 155,975 $ 76
Jan 31, 2 AM $ 0.000156
-0.30%
$ 155,217 $ 158
Jan 31, 1 AM $ 0.000156
-0.05%
$ 155,279 $ 158
Jan 31, 12 AM $ 0.000156
+0.80%
$ 155,041 $ 158
Jan 30, 11 PM $ 0.000156
+0.01%
$ 154,920 $ 156
Jan 30, 10 PM $ 0.000156
+0.24%
$ 155,143 $ 146
Jan 30, 9 PM $ 0.000156
+0.17%
$ 154,895 $ 146
Jan 30, 8 PM $ 0.000157
-0.58%
$ 156,185 $ 145
Jan 30, 7 PM $ 0.000157
+2.24%
$ 156,350 $ 148
Jan 30, 6 PM $ 0.000156
-0.64%
$ 154,916 $ 144
Jan 30, 5 PM $ 0.000157
-0.78%
$ 155,857 $ 135
Jan 30, 4 PM $ 0.000157
+0.43%
$ 156,335 $ 145
Jan 30, 3 PM $ 0.000157
-0.02%
$ 155,993 $ 144
Jan 30, 2 PM $ 0.000157
+0.82%
$ 155,900 $ 144
Jan 30, 1 PM $ 0.000155
-0.64%
$ 154,504 $ 143
Jan 30, 12 PM $ 0.000156
+0.35%
$ 155,500 $ 144
Jan 30, 11 AM $ 0.000155
+0.27%
$ 154,736 $ 143
Jan 30, 10 AM $ 0.000155
-0.34%
$ 153,991 $ 143
Jan 30, 9 AM $ 0.000155
+0.06%
$ 154,045 $ 143
Jan 30, 8 AM $ 0.000155
+0.29%
$ 154,690 $ 142
Jan 30, 7 AM $ 0.000154
+1.02%
$ 153,586 $ 143
Jan 30, 6 AM $ 0.000154
-0.49%
$ 153,745 $ 186
Jan 30, 5 AM $ 0.000155
-0.03%
$ 154,190 $ 189
Jan 30, 4 AM $ 0.000155
+0.32%
$ 154,559 $ 189
Jan 30, 3 AM $ 0.000154
+4.76%
$ 153,769 $ 135
Jan 30, 2 AM $ 0.000148
-1.36%
$ 147,422 $ 54
Jan 30, 1 AM $ 0.000152
-0.17%
$ 151,464 $ 55
Jan 30, 12 AM $ 0.000153
+0.28%
$ 151,927 $ 56
Jan 29, 11 PM $ 0.000152
-0.14%
$ 151,232 $ 56
Jan 29, 10 PM $ 0.000152
+0.29%
$ 151,397 $ 56
Jan 29, 9 PM $ 0.000152
+0.40%
$ 150,953 $ 56
Jan 29, 8 PM $ 0.000151
+0.31%
$ 150,297 $ 56