Digi Mentor Token Historical Data

LEARN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00013
-0.10%
$ 129,878 $ 46
Feb 2, 10 PM $ 0.000131
+0.29%
$ 130,244 $ 72
Feb 2, 9 PM $ 0.00013
+0.98%
$ 129,469 $ 72
Feb 2, 8 PM $ 0.00013
+0.25%
$ 129,074 $ 77
Feb 2, 7 PM $ 0.00013
+0.04%
$ 129,578 $ 77
Feb 2, 6 PM $ 0.00013
-0.28%
$ 129,501 $ 78
Feb 2, 5 PM $ 0.000131
+0.01%
$ 130,441 $ 78
Feb 2, 4 PM $ 0.000131
+0.02%
$ 130,043 $ 78
Feb 2, 3 PM $ 0.000129
+0.55%
$ 128,601 $ 78
Feb 2, 2 PM $ 0.000129
+0.00%
$ 128,255 $ 77
Feb 2, 1 PM $ 0.000128
-0.10%
$ 127,622 $ 77
Feb 2, 12 PM $ 0.000128
-0.14%
$ 127,703 $ 103
Feb 2, 11 AM $ 0.000128
+1.00%
$ 127,752 $ 103
Feb 2, 10 AM $ 0.000126
+0.45%
$ 125,700 $ 96
Feb 2, 9 AM $ 0.000125
-0.16%
$ 124,087 $ 86
Feb 2, 8 AM $ 0.000125
+0.12%
$ 123,998 $ 85
Feb 2, 7 AM $ 0.000124
+3.01%
$ 123,369 $ 85
Feb 2, 6 AM $ 0.00012
+0.32%
$ 119,730 $ 82
Feb 2, 5 AM $ 0.000123
-1.01%
$ 122,140 $ 82
Feb 2, 4 AM $ 0.000121
+2.52%
$ 120,701 $ 85
Feb 2, 3 AM $ 0.000121
-0.94%
$ 120,855 $ 79
Feb 2, 2 AM $ 0.000123
-0.24%
$ 122,955 $ 83
Feb 2, 1 AM $ 0.000122
+0.00%
$ 121,227 $ 84
Feb 2, 12 AM $ 0.00012
-0.62%
$ 119,437 $ 64
Feb 1, 11 PM $ 0.000116
-2.44%
$ 115,440 $ 63
Feb 1, 10 PM $ 0.000118
+0.22%
$ 117,667 $ 39
Feb 1, 9 PM $ 0.000117
-1.03%
$ 116,595 $ 48
Feb 1, 8 PM $ 0.000118
-1.03%
$ 117,463 $ 239
Feb 1, 7 PM $ 0.00012
-0.02%
$ 119,108 $ 251
Feb 1, 6 PM $ 0.000119
+1.85%
$ 118,772 $ 253
Feb 1, 5 PM $ 0.000118
+0.02%
$ 117,271 $ 248
Feb 1, 4 PM $ 0.000118
+1.17%
$ 117,253 $ 258
Feb 1, 3 PM $ 0.000118
+0.13%
$ 117,783 $ 265
Feb 1, 2 PM $ 0.000121
-0.70%
$ 120,165 $ 269
Feb 1, 1 PM $ 0.000122
+0.71%
$ 121,713 $ 289
Feb 1, 12 PM $ 0.000121
+0.01%
$ 120,876 $ 260
Feb 1, 11 AM $ 0.000121
-0.13%
$ 120,863 $ 260
Feb 1, 10 AM $ 0.000122
+0.30%
$ 121,794 $ 261
Feb 1, 9 AM $ 0.000122
-0.08%
$ 121,732 $ 262
Feb 1, 8 AM $ 0.000122
+0.58%
$ 121,437 $ 262
Feb 1, 7 AM $ 0.000121
-0.02%
$ 120,929 $ 260
Feb 1, 6 AM $ 0.000122
-0.25%
$ 121,047 $ 261
Feb 1, 5 AM $ 0.000122
-0.23%
$ 121,119 $ 261
Feb 1, 4 AM $ 0.000121
+0.13%
$ 120,089 $ 261
Feb 1, 3 AM $ 0.000121
+0.08%
$ 120,631 $ 254
Feb 1, 2 AM $ 0.000121
+0.88%
$ 120,512 $ 255
Feb 1, 1 AM $ 0.000121
-0.41%
$ 120,380 $ 253
Feb 1, 12 AM $ 0.000122
+0.25%
$ 121,022 $ 256
Jan 31, 11 PM $ 0.00012
+0.49%
$ 119,322 $ 266
Jan 31, 10 PM $ 0.000119
-7.07%
$ 118,627 $ 261