Digi Mentor Token Historical Data

LEARN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00013
-1.93%
$ 129,803 $ 63
Feb 4, 10 PM $ 0.00013
-1.91%
$ 129,386 $ 172
Feb 4, 9 PM $ 0.000134
-0.40%
$ 133,212 $ 181
Feb 4, 8 PM $ 0.000135
+0.35%
$ 134,729 $ 183
Feb 4, 7 PM $ 0.000134
+1.78%
$ 133,499 $ 184
Feb 4, 6 PM $ 0.000131
+0.19%
$ 130,306 $ 180
Feb 4, 5 PM $ 0.000132
-0.68%
$ 131,212 $ 187
Feb 4, 4 PM $ 0.000133
+0.28%
$ 132,726 $ 196
Feb 4, 3 PM $ 0.000133
-0.71%
$ 132,500 $ 195
Feb 4, 2 PM $ 0.000135
-0.75%
$ 134,720 $ 207
Feb 4, 1 PM $ 0.000137
+0.02%
$ 136,796 $ 211
Feb 4, 12 PM $ 0.000137
-0.42%
$ 136,447 $ 212
Feb 4, 11 AM $ 0.000137
-1.24%
$ 136,054 $ 213
Feb 4, 10 AM $ 0.000139
+0.12%
$ 137,971 $ 214
Feb 4, 9 AM $ 0.000138
-0.20%
$ 137,803 $ 214
Feb 4, 8 AM $ 0.000139
-0.60%
$ 138,239 $ 215
Feb 4, 7 AM $ 0.00014
-0.34%
$ 139,073 $ 216
Feb 4, 6 AM $ 0.00014
-1.48%
$ 139,555 $ 217
Feb 4, 5 AM $ 0.000142
-0.83%
$ 141,627 $ 217
Feb 4, 4 AM $ 0.000143
-0.40%
$ 142,811 $ 222
Feb 4, 3 AM $ 0.000144
+1.02%
$ 143,381 $ 235
Feb 4, 2 AM $ 0.000143
+2.90%
$ 141,943 $ 246
Feb 4, 1 AM $ 0.000139
+1.16%
$ 137,935 $ 212
Feb 4, 12 AM $ 0.000137
+0.29%
$ 136,347 $ 230
Feb 3, 11 PM $ 0.000137
+5.74%
$ 135,935 $ 230
Feb 3, 10 PM $ 0.000129
-1.23%
$ 128,535 $ 88
Feb 3, 9 PM $ 0.000131
+0.58%
$ 130,181 $ 79
Feb 3, 8 PM $ 0.000127
-0.66%
$ 126,234 $ 80
Feb 3, 7 PM $ 0.000125
-0.86%
$ 124,372 $ 78
Feb 3, 6 PM $ 0.000128
+0.45%
$ 127,024 $ 77
Feb 3, 5 PM $ 0.000128
+0.00%
$ 127,542 $ 69
Feb 3, 4 PM $ 0.000131
-0.20%
$ 130,057 $ 63
Feb 3, 3 PM $ 0.00013
-1.64%
$ 129,700 $ 64
Feb 3, 2 PM $ 0.000133
+0.09%
$ 132,777 $ 52
Feb 3, 1 PM $ 0.000133
+0.00%
$ 132,614 $ 53
Feb 3, 12 PM $ 0.000133
-0.52%
$ 132,069 $ 53
Feb 3, 11 AM $ 0.000133
+0.26%
$ 132,777 $ 53
Feb 3, 10 AM $ 0.000133
-0.10%
$ 132,672 $ 59
Feb 3, 9 AM $ 0.000134
-0.88%
$ 133,657 $ 69
Feb 3, 8 AM $ 0.000135
-0.08%
$ 134,475 $ 70
Feb 3, 7 AM $ 0.000134
+0.04%
$ 133,779 $ 70
Feb 3, 6 AM $ 0.000134
-0.65%
$ 132,987 $ 70
Feb 3, 5 AM $ 0.000135
-0.16%
$ 134,388 $ 70
Feb 3, 4 AM $ 0.000135
+0.58%
$ 134,581 $ 69
Feb 3, 3 AM $ 0.000132
+1.31%
$ 131,160 $ 75
Feb 3, 2 AM $ 0.000131
-0.29%
$ 130,064 $ 47
Feb 3, 1 AM $ 0.000129
-0.07%
$ 128,738 $ 48
Feb 3, 12 AM $ 0.000129
-0.71%
$ 128,814 $ 46
Feb 2, 11 PM $ 0.00013
-0.10%
$ 129,878 $ 46
Feb 2, 10 PM $ 0.000131
+0.29%
$ 130,244 $ 72