Digi Mentor Token Historical Data

LEARN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000137
+0.79%
$ 136,580 $ 84
Feb 7, 1 AM $ 0.000136
-0.27%
$ 135,564 $ 83
Feb 7, 12 AM $ 0.000137
-1.17%
$ 136,597 $ 83
Feb 6, 11 PM $ 0.000141
+0.45%
$ 140,217 $ 85
Feb 6, 10 PM $ 0.000141
+0.64%
$ 140,595 $ 179
Feb 6, 9 PM $ 0.00014
-0.19%
$ 139,093 $ 154
Feb 6, 8 PM $ 0.000139
+0.63%
$ 138,879 $ 310
Feb 6, 7 PM $ 0.000137
+0.70%
$ 136,127 $ 296
Feb 6, 6 PM $ 0.000137
-1.69%
$ 136,525 $ 293
Feb 6, 5 PM $ 0.000137
+0.58%
$ 136,674 $ 301
Feb 6, 4 PM $ 0.000133
-0.12%
$ 132,675 $ 294
Feb 6, 3 PM $ 0.000133
+1.03%
$ 132,466 $ 288
Feb 6, 2 PM $ 0.000131
+0.38%
$ 130,900 $ 284
Feb 6, 1 PM $ 0.00013
+2.15%
$ 129,107 $ 300
Feb 6, 12 PM $ 0.000127
+0.02%
$ 126,180 $ 289
Feb 6, 11 AM $ 0.000126
-1.00%
$ 125,542 $ 289
Feb 6, 10 AM $ 0.000127
+0.78%
$ 125,964 $ 290
Feb 6, 9 AM $ 0.000123
+0.05%
$ 122,810 $ 286
Feb 6, 8 AM $ 0.000124
-0.39%
$ 123,409 $ 281
Feb 6, 7 AM $ 0.000123
-1.17%
$ 122,896 $ 336
Feb 6, 6 AM $ 0.000126
+2.20%
$ 125,922 $ 337
Feb 6, 3 AM $ 0.00012
+0.06%
$ 119,901 $ 324
Feb 6, 2 AM $ 0.00013
+2.25%
$ 129,105 $ 314
Feb 6, 1 AM $ 0.000124
+2.39%
$ 123,418 $ 296
Feb 6, 12 AM $ 0.000127
-2.22%
$ 126,487 $ 286
Feb 5, 11 PM $ 0.000131
+1.30%
$ 130,587 $ 307
Feb 5, 10 PM $ 0.000127
-1.01%
$ 126,086 $ 244
Feb 5, 9 PM $ 0.000119
+1.40%
$ 118,296 $ 246
Feb 5, 8 PM $ 0.000121
-0.93%
$ 120,135 $ 101
Feb 5, 7 PM $ 0.000122
+1.08%
$ 121,742 $ 106
Feb 5, 6 PM $ 0.000122
-0.74%
$ 121,855 $ 105
Feb 5, 5 PM $ 0.000125
-0.92%
$ 124,484 $ 107
Feb 5, 4 PM $ 0.000125
-0.66%
$ 124,209 $ 110
Feb 5, 3 PM $ 0.000131
-2.58%
$ 130,285 $ 112
Feb 5, 2 PM $ 0.000132
-0.41%
$ 131,156 $ 119
Feb 5, 1 PM $ 0.000135
-0.05%
$ 133,952 $ 98
Feb 5, 12 PM $ 0.000135
+0.05%
$ 134,544 $ 98
Feb 5, 11 AM $ 0.000136
-1.50%
$ 135,589 $ 98
Feb 5, 10 AM $ 0.000138
-0.55%
$ 137,472 $ 101
Feb 5, 9 AM $ 0.000139
+0.55%
$ 138,256 $ 101
Feb 5, 8 AM $ 0.000137
+5.69%
$ 135,962 $ 100
Feb 5, 7 AM $ 0.000129
+0.97%
$ 128,419 $ 40
Feb 5, 6 AM $ 0.000128
-0.42%
$ 126,983 $ 39
Feb 5, 5 AM $ 0.000129
+0.52%
$ 128,571 $ 39
Feb 5, 4 AM $ 0.000129
+0.23%
$ 128,410 $ 39
Feb 5, 3 AM $ 0.000128
-1.18%
$ 127,331 $ 39
Feb 5, 2 AM $ 0.000129
-0.69%
$ 128,625 $ 33
Feb 5, 1 AM $ 0.000129
+0.36%
$ 128,919 $ 67
Feb 5, 12 AM $ 0.00013
+0.02%
$ 129,551 $ 67
Feb 4, 11 PM $ 0.00013
-1.93%
$ 129,803 $ 63