Digi Mentor Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000473
+0.09%
$ 47,138 $ 48
Jun 12, 9 PM $ 0.0000475
+0.38%
$ 47,262 $ 48
Jun 12, 8 PM $ 0.0000473
-0.14%
$ 47,130 $ 48
Jun 12, 7 PM $ 0.0000477
-0.22%
$ 47,452 $ 48
Jun 12, 6 PM $ 0.0000476
-0.53%
$ 47,428 $ 49
Jun 12, 5 PM $ 0.0000479
-0.61%
$ 47,716 $ 52
Jun 12, 4 PM $ 0.000048
+0.05%
$ 47,761 $ 53
Jun 12, 3 PM $ 0.0000486
+0.13%
$ 48,354 $ 53
Jun 12, 2 PM $ 0.000048
+0.14%
$ 47,791 $ 50
Jun 12, 1 PM $ 0.000048
-0.02%
$ 47,838 $ 49
Jun 12, 12 PM $ 0.0000481
-0.04%
$ 47,887 $ 49
Jun 12, 11 AM $ 0.0000481
+0.15%
$ 47,894 $ 51
Jun 12, 10 AM $ 0.0000481
-0.47%
$ 47,892 $ 51
Jun 12, 9 AM $ 0.0000482
+0.37%
$ 48,006 $ 52
Jun 12, 8 AM $ 0.0000481
+1.10%
$ 47,876 $ 51
Jun 12, 7 AM $ 0.0000476
+0.18%
$ 47,388 $ 51
Jun 12, 6 AM $ 0.0000493
-0.27%
$ 49,064 $ 51
Jun 12, 5 AM $ 0.0000495
-0.45%
$ 49,292 $ 50
Jun 12, 4 AM $ 0.0000497
+0.08%
$ 49,435 $ 50
Jun 12, 3 AM $ 0.0000495
-0.52%
$ 49,305 $ 51
Jun 12, 2 AM $ 0.0000497
+0.56%
$ 49,439 $ 52
Jun 12, 1 AM $ 0.0000514
-0.52%
$ 51,218 $ 9
Jun 12, 12 AM $ 0.0000516
+0.05%
$ 51,384 $ 10
Jun 11, 11 PM $ 0.0000516
-0.24%
$ 51,340 $ 10
Jun 11, 10 PM $ 0.0000517
-0.10%
$ 51,478 $ 10
Jun 11, 9 PM $ 0.0000517
+0.74%
$ 51,474 $ 11
Jun 11, 8 PM $ 0.0000516
-0.18%
$ 51,370 $ 14
Jun 11, 7 PM $ 0.0000517
+0.21%
$ 51,488 $ 32
Jun 11, 6 PM $ 0.0000516
-0.35%
$ 51,404 $ 34
Jun 11, 5 PM $ 0.0000507
-0.58%
$ 50,435 $ 31
Jun 11, 4 PM $ 0.000051
+0.19%
$ 50,810 $ 31
Jun 11, 3 PM $ 0.0000511
+0.01%
$ 50,897 $ 31
Jun 11, 2 PM $ 0.0000507
-0.64%
$ 50,502 $ 31
Jun 11, 1 PM $ 0.0000508
+0.08%
$ 50,624 $ 31
Jun 11, 12 PM $ 0.0000508
-0.96%
$ 50,553 $ 33
Jun 11, 11 AM $ 0.0000511
-0.09%
$ 50,838 $ 32
Jun 11, 10 AM $ 0.000051
-0.29%
$ 50,764 $ 33
Jun 11, 9 AM $ 0.0000508
-0.36%
$ 50,585 $ 33
Jun 11, 8 AM $ 0.000051
+0.49%
$ 50,738 $ 35
Jun 11, 7 AM $ 0.0000508
-0.10%
$ 50,610 $ 35
Jun 11, 6 AM $ 0.000051
+0.35%
$ 50,773 $ 35
Jun 11, 5 AM $ 0.0000509
-0.16%
$ 50,686 $ 36
Jun 11, 4 AM $ 0.0000508
+0.00%
$ 50,610 $ 38
Jun 11, 3 AM $ 0.0000504
+0.00%
$ 50,209 $ 35
Jun 11, 2 AM $ 0.0000506
-0.65%
$ 50,337 $ 35
Jun 11, 1 AM $ 0.0000508
+0.78%
$ 50,559 $ 35
Jun 11, 12 AM $ 0.0000503
+0.69%
$ 50,105 $ 33
Jun 10, 11 PM $ 0.0000497
+0.11%
$ 49,523 $ 33
Jun 10, 10 PM $ 0.0000494
-0.16%
$ 49,177 $ 33
Jun 10, 9 PM $ 0.0000497
-0.26%
$ 49,503 $ 32