Digi Mentor Token Historical Data

LEARN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00011
-0.76%
$ 109,836 $ 64
Feb 11, 6 AM $ 0.000111
-0.89%
$ 110,594 $ 64
Feb 11, 5 AM $ 0.000113
+0.08%
$ 112,082 $ 64
Feb 11, 4 AM $ 0.000114
+0.29%
$ 113,091 $ 64
Feb 11, 3 AM $ 0.000113
+1.00%
$ 112,261 $ 56
Feb 11, 2 AM $ 0.000112
+0.22%
$ 111,052 $ 45
Feb 11, 1 AM $ 0.000111
+0.01%
$ 110,419 $ 45
Feb 11, 12 AM $ 0.000111
+0.56%
$ 110,230 $ 311
Feb 10, 11 PM $ 0.00011
+0.08%
$ 109,557 $ 430
Feb 10, 10 PM $ 0.00011
+0.23%
$ 109,426 $ 440
Feb 10, 9 PM $ 0.000109
-0.58%
$ 108,697 $ 447
Feb 10, 8 PM $ 0.00011
+0.23%
$ 109,370 $ 447
Feb 10, 7 PM $ 0.00011
+0.37%
$ 109,393 $ 448
Feb 10, 6 PM $ 0.00011
-1.77%
$ 109,523 $ 447
Feb 10, 5 PM $ 0.000112
+0.65%
$ 111,714 $ 457
Feb 10, 4 PM $ 0.000112
+0.40%
$ 111,045 $ 455
Feb 10, 3 PM $ 0.000111
+0.25%
$ 111,033 $ 454
Feb 10, 2 PM $ 0.00011
-1.23%
$ 109,908 $ 452
Feb 10, 1 PM $ 0.000112
+0.96%
$ 111,259 $ 458
Feb 10, 12 PM $ 0.000111
-2.13%
$ 110,471 $ 453
Feb 10, 11 AM $ 0.000113
+1.16%
$ 112,621 $ 431
Feb 10, 10 AM $ 0.000112
-0.23%
$ 111,481 $ 431
Feb 10, 9 AM $ 0.000113
+0.24%
$ 112,142 $ 433
Feb 10, 8 AM $ 0.000112
-0.04%
$ 111,747 $ 433
Feb 10, 7 AM $ 0.000112
-0.51%
$ 111,844 $ 433
Feb 10, 6 AM $ 0.000114
-0.49%
$ 113,064 $ 435
Feb 10, 5 AM $ 0.000114
-0.69%
$ 113,588 $ 440
Feb 10, 4 AM $ 0.000115
+0.59%
$ 114,100 $ 443
Feb 10, 3 AM $ 0.000114
-1.22%
$ 113,195 $ 439
Feb 10, 2 AM $ 0.000115
-0.87%
$ 114,436 $ 450
Feb 10, 1 AM $ 0.000116
-12.36%
$ 115,301 $ 453
Feb 10, 12 AM $ 0.000139
+2.20%
$ 138,025 $ 179
Feb 9, 11 PM $ 0.000136
+1.80%
$ 135,168 $ 56
Feb 9, 10 PM $ 0.000134
+0.66%
$ 133,161 $ 37
Feb 9, 9 PM $ 0.000134
+0.27%
$ 133,633 $ 37
Feb 9, 8 PM $ 0.000136
+0.43%
$ 135,724 $ 78
Feb 9, 7 PM $ 0.000135
-0.05%
$ 134,469 $ 73
Feb 9, 6 PM $ 0.000136
+0.08%
$ 135,192 $ 73
Feb 9, 5 PM $ 0.000136
+1.72%
$ 134,921 $ 223
Feb 9, 4 PM $ 0.000133
+0.73%
$ 131,071 $ 219
Feb 9, 3 PM $ 0.000132
+0.63%
$ 131,531 $ 216
Feb 9, 2 PM $ 0.000131
+1.25%
$ 130,159 $ 215
Feb 9, 1 PM $ 0.00013
+0.03%
$ 128,939 $ 212
Feb 9, 12 PM $ 0.00013
+0.92%
$ 129,060 $ 212
Feb 9, 11 AM $ 0.000129
+0.26%
$ 128,050 $ 211
Feb 9, 10 AM $ 0.000128
-1.19%
$ 127,784 $ 226
Feb 9, 9 AM $ 0.000129
-0.87%
$ 128,764 $ 228
Feb 9, 8 AM $ 0.00013
-1.10%
$ 129,671 $ 230
Feb 9, 7 AM $ 0.000132
-1.07%
$ 132,326 $ 232
Feb 9, 6 AM $ 0.000133
-0.98%
$ 132,213 $ 235