Digi Mentor Token Historical Data

LEARN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000103
+1.47%
$ 102,634 $ 6
Feb 20, 3 PM $ 0.000102
+0.61%
$ 101,286 $ 6
Feb 20, 2 PM $ 0.0001
+0.47%
$ 99,931 $ 6
Feb 20, 1 PM $ 0.000101
-0.49%
$ 100,841 $ 6
Feb 20, 12 PM $ 0.000102
+0.03%
$ 101,574 $ 59
Feb 20, 11 AM $ 0.000102
-0.56%
$ 101,760 $ 59
Feb 20, 10 AM $ 0.000103
+0.31%
$ 102,386 $ 59
Feb 20, 9 AM $ 0.000103
+0.82%
$ 102,117 $ 211
Feb 20, 8 AM $ 0.000102
-0.37%
$ 101,088 $ 210
Feb 20, 7 AM $ 0.000102
+0.10%
$ 101,433 $ 210
Feb 20, 6 AM $ 0.000102
+0.11%
$ 101,221 $ 210
Feb 20, 5 AM $ 0.000102
+0.78%
$ 101,153 $ 209
Feb 20, 4 AM $ 0.000101
-0.18%
$ 100,505 $ 208
Feb 20, 3 AM $ 0.000101
+3.18%
$ 100,726 $ 208
Feb 20, 2 AM $ 0.0000982
+0.24%
$ 97,781 $ 202
Feb 20, 1 AM $ 0.000098
-0.04%
$ 97,564 $ 202
Feb 20, 12 AM $ 0.0000982
+0.00%
$ 97,786 $ 202
Feb 12, 3 PM $ 0.000113
-0.73%
$ 112,100 $ 8
Feb 12, 2 PM $ 0.000114
-0.25%
$ 113,032 $ 11
Feb 12, 1 PM $ 0.000113
-0.15%
$ 112,707 $ 11
Feb 12, 12 PM $ 0.000114
-0.35%
$ 113,396 $ 11
Feb 12, 11 AM $ 0.000114
+0.17%
$ 113,579 $ 17
Feb 12, 10 AM $ 0.000114
-0.14%
$ 113,312 $ 17
Feb 12, 9 AM $ 0.000113
+0.86%
$ 112,854 $ 17
Feb 12, 8 AM $ 0.000113
+0.03%
$ 112,187 $ 17
Feb 12, 7 AM $ 0.000112
-0.39%
$ 111,702 $ 17
Feb 12, 6 AM $ 0.000113
+0.29%
$ 112,107 $ 17
Feb 12, 5 AM $ 0.000112
-0.93%
$ 111,041 $ 17
Feb 12, 4 AM $ 0.000113
+0.33%
$ 112,170 $ 17
Feb 12, 3 AM $ 0.000112
-0.21%
$ 111,606 $ 26
Feb 12, 2 AM $ 0.000112
-0.77%
$ 111,300 $ 37
Feb 12, 1 AM $ 0.000112
+0.44%
$ 111,697 $ 37
Feb 12, 12 AM $ 0.000111
+0.25%
$ 110,818 $ 37
Feb 11, 11 PM $ 0.000111
-0.68%
$ 110,351 $ 36
Feb 11, 10 PM $ 0.000112
-0.66%
$ 111,050 $ 37
Feb 11, 9 PM $ 0.000112
+0.86%
$ 111,297 $ 37
Feb 11, 8 PM $ 0.000111
-0.16%
$ 110,824 $ 36
Feb 11, 7 PM $ 0.000112
+0.45%
$ 111,348 $ 56
Feb 11, 6 PM $ 0.00011
-0.63%
$ 109,762 $ 56
Feb 11, 5 PM $ 0.00011
-0.61%
$ 109,489 $ 56
Feb 11, 4 PM $ 0.000112
+1.24%
$ 111,954 $ 56
Feb 11, 3 PM $ 0.00011
-2.23%
$ 109,250 $ 47
Feb 11, 2 PM $ 0.000114
+1.94%
$ 113,866 $ 46
Feb 11, 1 PM $ 0.000112
-0.32%
$ 111,522 $ 46
Feb 11, 12 PM $ 0.000111
+0.37%
$ 111,006 $ 46
Feb 11, 11 AM $ 0.000111
+0.32%
$ 110,319 $ 62
Feb 11, 10 AM $ 0.00011
-0.48%
$ 109,929 $ 63
Feb 11, 9 AM $ 0.000111
-0.12%
$ 110,304 $ 64
Feb 11, 8 AM $ 0.000111
-0.36%
$ 110,108 $ 64
Feb 11, 7 AM $ 0.00011
-0.76%
$ 109,836 $ 64