Digi Mentor Token Historical Data

LEARN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000911
-0.91%
$ 90,738 $ 153
Feb 24, 4 PM $ 0.0000923
+0.91%
$ 91,905 $ 133
Feb 24, 3 PM $ 0.0000915
+0.22%
$ 91,106 $ 133
Feb 24, 2 PM $ 0.0000904
+0.89%
$ 90,044 $ 132
Feb 24, 1 PM $ 0.0000895
-0.05%
$ 89,083 $ 123
Feb 24, 12 PM $ 0.0000897
+0.03%
$ 89,327 $ 123
Feb 24, 11 AM $ 0.0000897
+0.04%
$ 89,347 $ 343
Feb 24, 10 AM $ 0.0000895
-0.04%
$ 89,066 $ 343
Feb 24, 9 AM $ 0.0000892
-1.03%
$ 88,834 $ 342
Feb 24, 8 AM $ 0.00009
+0.40%
$ 89,607 $ 345
Feb 24, 7 AM $ 0.0000897
+2.57%
$ 89,326 $ 343
Feb 24, 6 AM $ 0.0000877
+0.23%
$ 87,287 $ 260
Feb 24, 5 AM $ 0.0000874
-0.31%
$ 86,969 $ 284
Feb 24, 4 AM $ 0.0000877
+0.49%
$ 87,279 $ 284
Feb 24, 3 AM $ 0.0000871
-1.20%
$ 86,688 $ 284
Feb 24, 2 AM $ 0.0000882
+0.11%
$ 87,813 $ 287
Feb 24, 1 AM $ 0.000088
+0.92%
$ 87,582 $ 292
Feb 24, 12 AM $ 0.0000871
+0.84%
$ 86,735 $ 261
Feb 23, 11 PM $ 0.0000865
-0.68%
$ 86,156 $ 258
Feb 23, 10 PM $ 0.0000875
+0.58%
$ 87,121 $ 261
Feb 23, 9 PM $ 0.000087
-0.06%
$ 86,644 $ 260
Feb 23, 8 PM $ 0.000087
+0.05%
$ 86,630 $ 260
Feb 23, 7 PM $ 0.0000869
-0.94%
$ 86,487 $ 260
Feb 23, 6 PM $ 0.0000877
+1.44%
$ 87,350 $ 262
Feb 23, 5 PM $ 0.0000864
-0.75%
$ 86,012 $ 260
Feb 23, 4 PM $ 0.0000872
-0.61%
$ 86,774 $ 260
Feb 23, 3 PM $ 0.0000878
-0.54%
$ 87,431 $ 262
Feb 23, 2 PM $ 0.0000884
-0.55%
$ 88,046 $ 264
Feb 23, 1 PM $ 0.0000892
+0.14%
$ 88,779 $ 265
Feb 23, 12 PM $ 0.000089
-4.41%
$ 88,612 $ 266
Feb 23, 11 AM $ 0.0000935
-0.11%
$ 93,053 $ 34
Feb 23, 10 AM $ 0.0000935
+0.38%
$ 93,139 $ 34
Feb 23, 9 AM $ 0.0000919
+0.23%
$ 91,519 $ 34
Feb 23, 8 AM $ 0.000092
-0.22%
$ 91,620 $ 66
Feb 23, 7 AM $ 0.0000921
+0.38%
$ 91,738 $ 66
Feb 23, 6 AM $ 0.0000926
+0.24%
$ 92,190 $ 41
Feb 23, 5 AM $ 0.000092
+0.17%
$ 91,570 $ 41
Feb 23, 4 AM $ 0.0000921
-0.15%
$ 91,656 $ 40
Feb 23, 3 AM $ 0.0000927
+0.30%
$ 92,307 $ 41
Feb 23, 2 AM $ 0.0000929
+0.14%
$ 92,534 $ 41
Feb 23, 1 AM $ 0.0000947
-2.11%
$ 94,308 $ 34
Feb 23, 12 AM $ 0.0000975
-0.27%
$ 97,085 $ 38
Feb 22, 11 PM $ 0.0000984
+0.05%
$ 97,961 $ 39
Feb 22, 10 PM $ 0.0000986
+0.28%
$ 98,139 $ 39
Feb 22, 9 PM $ 0.0000982
-0.09%
$ 97,729 $ 39
Feb 22, 8 PM $ 0.0000983
-0.01%
$ 97,849 $ 39
Feb 22, 7 PM $ 0.0000982
+0.07%
$ 97,757 $ 39
Feb 22, 6 PM $ 0.0000981
+2.57%
$ 97,639 $ 39
Feb 22, 5 PM $ 0.0000963
+0.08%
$ 95,834 $ 37
Feb 22, 4 PM $ 0.0000962
-0.37%
$ 95,811 $ 59