Digi Mentor Token Historical Data

LEARN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000937
-0.39%
$ 93,337 $ 42
Feb 26, 5 PM $ 0.0000941
+3.03%
$ 93,676 $ 77
Feb 26, 4 PM $ 0.000093
-0.07%
$ 92,587 $ 40
Feb 26, 3 PM $ 0.0000926
-1.13%
$ 92,177 $ 66
Feb 26, 2 PM $ 0.0000946
+0.06%
$ 94,236 $ 67
Feb 26, 1 PM $ 0.0000945
+0.09%
$ 94,136 $ 68
Feb 26, 12 PM $ 0.0000942
+0.55%
$ 93,818 $ 67
Feb 26, 11 AM $ 0.0000938
-0.54%
$ 93,367 $ 67
Feb 26, 10 AM $ 0.0000948
-0.38%
$ 94,430 $ 67
Feb 26, 9 AM $ 0.000095
+0.46%
$ 94,538 $ 68
Feb 26, 8 AM $ 0.0000945
+0.31%
$ 94,077 $ 67
Feb 26, 7 AM $ 0.0000946
+0.03%
$ 94,189 $ 67
Feb 26, 6 AM $ 0.0000948
+0.14%
$ 94,345 $ 68
Feb 26, 5 AM $ 0.0000944
-1.54%
$ 93,958 $ 68
Feb 26, 4 AM $ 0.0000953
+0.36%
$ 94,897 $ 68
Feb 26, 3 AM $ 0.0000946
-0.69%
$ 94,140 $ 68
Feb 26, 2 AM $ 0.0000947
-0.81%
$ 94,326 $ 72
Feb 26, 1 AM $ 0.0000959
-0.50%
$ 95,489 $ 72
Feb 26, 12 AM $ 0.0000971
+1.37%
$ 96,639 $ 67
Feb 25, 11 PM $ 0.0000965
-0.71%
$ 96,116 $ 67
Feb 25, 10 PM $ 0.0000981
-0.09%
$ 97,716 $ 68
Feb 25, 9 PM $ 0.0000978
-0.13%
$ 97,396 $ 69
Feb 25, 8 PM $ 0.0000972
-0.26%
$ 96,761 $ 68
Feb 25, 7 PM $ 0.0000971
+0.14%
$ 96,694 $ 68
Feb 25, 6 PM $ 0.0001
-0.21%
$ 99,533 $ 68
Feb 25, 5 PM $ 0.0000998
+0.88%
$ 99,337 $ 30
Feb 25, 4 PM $ 0.0000987
-0.04%
$ 98,233 $ 56
Feb 25, 3 PM $ 0.0000981
-0.06%
$ 97,677 $ 30
Feb 25, 2 PM $ 0.0000971
+0.79%
$ 96,651 $ 30
Feb 25, 1 PM $ 0.0000961
-0.21%
$ 95,636 $ 39
Feb 25, 12 PM $ 0.0000957
+0.25%
$ 95,285 $ 39
Feb 25, 11 AM $ 0.000095
+0.24%
$ 94,604 $ 39
Feb 25, 10 AM $ 0.0000949
+0.09%
$ 94,474 $ 38
Feb 25, 9 AM $ 0.0000947
+0.13%
$ 94,240 $ 38
Feb 25, 8 AM $ 0.0000945
+0.30%
$ 94,109 $ 38
Feb 25, 7 AM $ 0.0000943
+0.72%
$ 93,902 $ 38
Feb 25, 6 AM $ 0.0000937
+0.40%
$ 93,318 $ 126
Feb 25, 5 AM $ 0.0000937
-0.62%
$ 93,271 $ 125
Feb 25, 4 AM $ 0.0000941
+0.38%
$ 93,728 $ 126
Feb 25, 3 AM $ 0.0000954
-0.67%
$ 95,008 $ 126
Feb 25, 2 AM $ 0.0000961
+0.60%
$ 95,687 $ 124
Feb 25, 1 AM $ 0.0000954
+3.22%
$ 94,970 $ 126
Feb 25, 12 AM $ 0.0000919
-0.28%
$ 91,483 $ 156
Feb 24, 11 PM $ 0.0000923
+0.33%
$ 91,848 $ 156
Feb 24, 10 PM $ 0.000092
+0.38%
$ 91,569 $ 155
Feb 24, 9 PM $ 0.0000916
-0.05%
$ 91,162 $ 155
Feb 24, 8 PM $ 0.0000918
+0.66%
$ 91,387 $ 155
Feb 24, 7 PM $ 0.0000911
-0.07%
$ 90,751 $ 154
Feb 24, 6 PM $ 0.000091
+0.21%
$ 90,593 $ 154
Feb 24, 5 PM $ 0.0000911
-0.91%
$ 90,738 $ 153