Digi Mentor Token Historical Data

LEARN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000981
+0.48%
$ 97,692 $ 137
Feb 28, 7 PM $ 0.0000969
-1.38%
$ 96,441 $ 117
Feb 28, 6 PM $ 0.0000967
+0.14%
$ 96,292 $ 143
Feb 28, 5 PM $ 0.0000965
-0.03%
$ 96,060 $ 141
Feb 28, 4 PM $ 0.0000962
+0.17%
$ 95,764 $ 141
Feb 28, 3 PM $ 0.0000956
-3.57%
$ 95,175 $ 140
Feb 28, 1 PM $ 0.0000972
+0.00%
$ 96,732 $ 122
Feb 28, 12 PM $ 0.000103
+0.08%
$ 102,135 $ 122
Feb 28, 11 AM $ 0.000103
+0.15%
$ 102,211 $ 63
Feb 28, 10 AM $ 0.000102
-0.14%
$ 101,257 $ 63
Feb 28, 9 AM $ 0.000102
+0.57%
$ 101,473 $ 63
Feb 28, 8 AM $ 0.000102
-0.55%
$ 101,367 $ 63
Feb 28, 7 AM $ 0.000101
+0.07%
$ 100,827 $ 73
Feb 28, 6 AM $ 0.000105
-1.11%
$ 104,126 $ 78
Feb 28, 5 AM $ 0.000106
-0.10%
$ 105,571 $ 92
Feb 28, 4 AM $ 0.000106
+0.03%
$ 105,640 $ 104
Feb 28, 3 AM $ 0.000105
-0.20%
$ 104,910 $ 116
Feb 28, 2 AM $ 0.000105
+0.13%
$ 104,975 $ 117
Feb 28, 1 AM $ 0.000104
+0.04%
$ 103,250 $ 112
Feb 28, 12 AM $ 0.000103
-0.21%
$ 102,892 $ 118
Feb 27, 11 PM $ 0.000103
+0.27%
$ 102,739 $ 118
Feb 27, 10 PM $ 0.000103
-0.05%
$ 102,279 $ 117
Feb 27, 9 PM $ 0.000103
+0.07%
$ 102,613 $ 117
Feb 27, 8 PM $ 0.000103
+0.38%
$ 103,027 $ 117
Feb 27, 7 PM $ 0.0001
+0.05%
$ 99,694 $ 117
Feb 27, 6 PM $ 0.0001
-0.08%
$ 99,621 $ 92
Feb 27, 5 PM $ 0.0001
-0.19%
$ 99,527 $ 93
Feb 27, 4 PM $ 0.000101
-0.75%
$ 100,392 $ 128
Feb 27, 3 PM $ 0.000102
+0.48%
$ 101,127 $ 130
Feb 27, 2 PM $ 0.000101
-0.67%
$ 100,895 $ 129
Feb 27, 1 PM $ 0.000102
+0.00%
$ 101,424 $ 131
Feb 27, 12 PM $ 0.000101
-0.23%
$ 100,198 $ 130
Feb 27, 11 AM $ 0.000102
-0.25%
$ 101,520 $ 106
Feb 27, 10 AM $ 0.000103
-1.13%
$ 102,686 $ 108
Feb 27, 9 AM $ 0.000105
-0.17%
$ 104,852 $ 110
Feb 27, 8 AM $ 0.000106
+1.12%
$ 105,344 $ 111
Feb 27, 7 AM $ 0.000104
+0.83%
$ 103,646 $ 100
Feb 27, 6 AM $ 0.000103
-0.38%
$ 102,103 $ 93
Feb 27, 5 AM $ 0.000102
+1.11%
$ 101,330 $ 88
Feb 27, 4 AM $ 0.000101
+3.33%
$ 100,242 $ 70
Feb 27, 3 AM $ 0.0000967
-0.14%
$ 96,262 $ 45
Feb 27, 2 AM $ 0.0000963
+0.24%
$ 95,907 $ 44
Feb 27, 1 AM $ 0.0000946
-0.23%
$ 94,222 $ 44
Feb 27, 12 AM $ 0.0000948
-0.21%
$ 94,409 $ 42
Feb 26, 11 PM $ 0.0000952
-0.09%
$ 94,737 $ 42
Feb 26, 10 PM $ 0.000095
-0.19%
$ 94,582 $ 42
Feb 26, 9 PM $ 0.0000951
+0.02%
$ 94,726 $ 42
Feb 26, 8 PM $ 0.0000957
+0.44%
$ 95,300 $ 42
Feb 26, 7 PM $ 0.0000953
+0.88%
$ 94,857 $ 42
Feb 26, 6 PM $ 0.0000937
-0.39%
$ 93,337 $ 42