Digi Mentor Token Historical Data

LEARN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000984
-0.40%
$ 98,004 $ 14
Mar 2, 8 PM $ 0.0000998
+0.00%
$ 99,317 $ 14
Mar 2, 7 PM $ 0.0000993
+0.24%
$ 98,895 $ 10
Mar 2, 6 PM $ 0.0000991
-0.01%
$ 98,644 $ 10
Mar 2, 5 PM $ 0.0000997
-1.45%
$ 99,290 $ 10
Mar 2, 4 PM $ 0.000102
+1.66%
$ 101,225 $ 11
Mar 2, 3 PM $ 0.0000994
+2.44%
$ 98,962 $ 11
Mar 2, 2 PM $ 0.0000946
+0.07%
$ 94,156 $ 10
Mar 2, 1 PM $ 0.0000951
+0.16%
$ 94,641 $ 10
Mar 2, 12 PM $ 0.0000951
-0.11%
$ 94,650 $ 10
Mar 2, 11 AM $ 0.0000954
+0.07%
$ 94,958 $ 10
Mar 2, 10 AM $ 0.000095
-0.39%
$ 94,568 $ 10
Mar 2, 9 AM $ 0.0000955
+0.69%
$ 95,116 $ 10
Mar 2, 8 AM $ 0.0000942
-0.38%
$ 93,763 $ 10
Mar 2, 7 AM $ 0.0000942
-0.51%
$ 93,825 $ 12
Mar 2, 6 AM $ 0.0000947
-1.52%
$ 94,291 $ 12
Mar 2, 5 AM $ 0.0000957
-0.21%
$ 95,252 $ 12
Mar 2, 4 AM $ 0.0000962
-0.44%
$ 95,790 $ 12
Mar 2, 3 AM $ 0.0000965
+0.81%
$ 96,109 $ 12
Mar 2, 2 AM $ 0.0000958
-0.67%
$ 95,395 $ 12
Mar 2, 1 AM $ 0.0000969
+0.25%
$ 96,518 $ 12
Mar 2, 12 AM $ 0.0000955
+0.42%
$ 95,132 $ 51
Mar 1, 11 PM $ 0.0000952
+0.92%
$ 94,775 $ 50
Mar 1, 10 PM $ 0.0000949
+0.54%
$ 94,464 $ 49
Mar 1, 9 PM $ 0.0000943
+0.81%
$ 93,843 $ 49
Mar 1, 8 PM $ 0.0000941
+0.06%
$ 93,693 $ 49
Mar 1, 7 PM $ 0.0000943
-0.75%
$ 93,923 $ 55
Mar 1, 6 PM $ 0.0000952
+0.18%
$ 94,819 $ 56
Mar 1, 5 PM $ 0.0000946
-0.72%
$ 94,169 $ 56
Mar 1, 4 PM $ 0.0000969
-0.44%
$ 96,487 $ 56
Mar 1, 3 PM $ 0.0000975
+0.60%
$ 97,027 $ 57
Mar 1, 2 PM $ 0.0000974
-0.04%
$ 96,992 $ 73
Mar 1, 1 PM $ 0.0000957
-0.16%
$ 95,309 $ 73
Mar 1, 12 PM $ 0.0000962
+0.02%
$ 95,801 $ 72
Mar 1, 11 AM $ 0.0000964
-0.06%
$ 96,008 $ 162
Mar 1, 10 AM $ 0.0000965
+0.29%
$ 96,089 $ 162
Mar 1, 9 AM $ 0.000097
+0.34%
$ 96,527 $ 162
Mar 1, 8 AM $ 0.0000979
-1.20%
$ 97,477 $ 162
Mar 1, 7 AM $ 0.0000992
-0.10%
$ 98,749 $ 162
Mar 1, 6 AM $ 0.0000995
-0.56%
$ 99,095 $ 162
Mar 1, 5 AM $ 0.000101
+0.35%
$ 100,241 $ 164
Mar 1, 4 AM $ 0.0001
-0.32%
$ 99,697 $ 164
Mar 1, 3 AM $ 0.0001
-0.14%
$ 99,949 $ 176
Mar 1, 2 AM $ 0.0001
+1.20%
$ 99,878 $ 176
Mar 1, 1 AM $ 0.0001
+0.03%
$ 99,848 $ 179
Mar 1, 12 AM $ 0.0001
+0.45%
$ 99,737 $ 137
Feb 28, 11 PM $ 0.0000997
-0.26%
$ 99,274 $ 136
Feb 28, 10 PM $ 0.0001
+0.52%
$ 99,773 $ 137
Feb 28, 9 PM $ 0.0000997
-0.36%
$ 99,286 $ 136
Feb 28, 8 PM $ 0.0000981
+0.48%
$ 97,692 $ 137