Digi Mentor Token Historical Data

LEARN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000117
-0.33%
$ 116,092 $ 96
Mar 5, 1 AM $ 0.000117
-0.18%
$ 116,159 $ 255
Mar 5, 12 AM $ 0.000117
+0.23%
$ 116,509 $ 250
Mar 4, 11 PM $ 0.000118
-0.40%
$ 117,202 $ 250
Mar 4, 10 PM $ 0.000119
+0.09%
$ 118,604 $ 253
Mar 4, 9 PM $ 0.000119
-0.40%
$ 118,702 $ 255
Mar 4, 8 PM $ 0.00012
+0.81%
$ 119,160 $ 257
Mar 4, 7 PM $ 0.000119
+1.15%
$ 118,032 $ 254
Mar 4, 6 PM $ 0.000117
+0.13%
$ 116,092 $ 243
Mar 4, 5 PM $ 0.000117
-0.25%
$ 116,138 $ 241
Mar 4, 4 PM $ 0.000116
-1.57%
$ -- $ 241
Mar 4, 1 PM $ 0.000118
+0.00%
$ 117,425 $ 232
Mar 4, 12 PM $ 0.000118
-0.98%
$ 117,115 $ 232
Mar 4, 9 AM $ 0.000118
+0.63%
$ 117,809 $ 309
Mar 4, 8 AM $ 0.000118
+1.99%
$ 117,066 $ 306
Mar 4, 7 AM $ 0.000115
+1.85%
$ 114,733 $ 300
Mar 4, 6 AM $ 0.000113
-0.06%
$ 112,874 $ 294
Mar 4, 5 AM $ 0.000113
+0.55%
$ 112,870 $ 295
Mar 4, 4 AM $ 0.000113
-3.88%
$ 112,274 $ 294
Mar 4, 3 AM $ 0.000117
-1.81%
$ 116,689 $ 290
Mar 4, 2 AM $ 0.000119
-0.71%
$ 118,492 $ 295
Mar 4, 1 AM $ 0.0001
+0.18%
$ 99,817 $ 296
Mar 4, 12 AM $ 0.000101
-0.05%
$ 100,067 $ 142
Mar 3, 11 PM $ 0.000101
+1.27%
$ 100,574 $ 143
Mar 3, 10 PM $ 0.0000994
+1.20%
$ 98,979 $ 141
Mar 3, 9 PM $ 0.0000977
-0.36%
$ 97,226 $ 139
Mar 3, 8 PM $ 0.0000981
-0.35%
$ 97,653 $ 153
Mar 3, 7 PM $ 0.0000987
-0.07%
$ 98,307 $ 154
Mar 3, 6 PM $ 0.0000987
+0.33%
$ 98,281 $ 154
Mar 3, 5 PM $ 0.0000984
-0.79%
$ 97,935 $ 153
Mar 3, 4 PM $ 0.000101
+2.75%
$ 100,218 $ 155
Mar 3, 3 PM $ 0.0000954
-0.06%
$ 94,967 $ 153
Mar 3, 2 PM $ 0.000096
+0.67%
$ 95,577 $ 141
Mar 3, 1 PM $ 0.0000947
-0.32%
$ 94,262 $ 140
Mar 3, 12 PM $ 0.0000969
-2.36%
$ 96,464 $ 133
Mar 3, 11 AM $ 0.0000992
+0.27%
$ 98,783 $ 71
Mar 3, 10 AM $ 0.0000991
-0.11%
$ 98,704 $ 70
Mar 3, 9 AM $ 0.0001
+0.64%
$ 99,784 $ 63
Mar 3, 8 AM $ 0.000101
-0.57%
$ 100,329 $ 63
Mar 3, 7 AM $ 0.000102
+0.25%
$ 101,294 $ 64
Mar 3, 6 AM $ 0.000101
+0.21%
$ 101,056 $ 64
Mar 3, 5 AM $ 0.0001
+0.69%
$ 99,741 $ 64
Mar 3, 4 AM $ 0.0001
+2.57%
$ 99,541 $ 64
Mar 3, 3 AM $ 0.0000971
+0.10%
$ 96,700 $ 14
Mar 3, 2 AM $ 0.0000965
-0.93%
$ 96,049 $ 14
Mar 3, 1 AM $ 0.0000978
-0.06%
$ 97,339 $ 14
Mar 3, 12 AM $ 0.0000973
-0.28%
$ 96,860 $ 14
Mar 2, 11 PM $ 0.0000982
-0.80%
$ 97,754 $ 14
Mar 2, 10 PM $ 0.0000989
+0.51%
$ 98,457 $ 14
Mar 2, 9 PM $ 0.0000984
-0.40%
$ 98,004 $ 14