Digi Mentor Token Historical Data

LEARN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000111
+0.38%
$ 110,453 $ 16
Mar 7, 2 AM $ 0.000111
+0.04%
$ 110,410 $ 16
Mar 7, 1 AM $ 0.000111
-0.14%
$ 110,585 $ 16
Mar 7, 12 AM $ 0.000111
-0.85%
$ 110,273 $ 16
Mar 6, 11 PM $ 0.000112
+0.19%
$ 111,187 $ 16
Mar 6, 10 PM $ 0.000111
+0.27%
$ 110,539 $ 16
Mar 6, 9 PM $ 0.000111
+0.30%
$ 110,952 $ 39
Mar 6, 8 PM $ 0.000112
-0.69%
$ 111,897 $ 34
Mar 6, 7 PM $ 0.000113
+0.55%
$ 112,965 $ 35
Mar 6, 6 PM $ 0.000112
+0.60%
$ 111,686 $ 30
Mar 6, 5 PM $ 0.000112
-0.26%
$ 111,255 $ 29
Mar 6, 4 PM $ 0.000112
-1.01%
$ 111,399 $ 29
Mar 6, 3 PM $ 0.000112
-0.58%
$ 111,749 $ 30
Mar 6, 2 PM $ 0.000113
-1.13%
$ 112,453 $ 30
Mar 6, 1 PM $ 0.000114
-0.16%
$ 113,886 $ 30
Mar 6, 12 PM $ 0.000115
-0.70%
$ 114,654 $ 30
Mar 6, 11 AM $ 0.000116
-0.14%
$ 115,201 $ 30
Mar 6, 10 AM $ 0.000116
+0.21%
$ 115,452 $ 36
Mar 6, 9 AM $ 0.000117
-0.16%
$ 116,394 $ 35
Mar 6, 8 AM $ 0.000117
-0.22%
$ 116,659 $ 36
Mar 6, 7 AM $ 0.000117
+0.15%
$ 116,148 $ 36
Mar 6, 6 AM $ 0.000116
-0.09%
$ 115,912 $ 36
Mar 6, 5 AM $ 0.000117
-0.48%
$ 116,072 $ 36
Mar 6, 4 AM $ 0.000117
-0.16%
$ 116,637 $ 36
Mar 6, 3 AM $ 0.000117
-0.27%
$ 116,387 $ 36
Mar 6, 2 AM $ 0.000118
+0.35%
$ 117,359 $ 30
Mar 6, 1 AM $ 0.000118
-0.01%
$ 117,006 $ 30
Mar 6, 12 AM $ 0.000118
-0.10%
$ 117,082 $ 36
Mar 5, 11 PM $ 0.000118
+0.03%
$ 117,409 $ 36
Mar 5, 10 PM $ 0.000118
+0.89%
$ 117,378 $ 36
Mar 5, 9 PM $ 0.000116
-0.03%
$ 115,789 $ 12
Mar 5, 8 PM $ 0.000116
-0.19%
$ 115,155 $ 12
Mar 5, 7 PM $ 0.000116
+0.79%
$ 115,374 $ 12
Mar 5, 6 PM $ 0.000115
-0.23%
$ 114,245 $ 21
Mar 5, 5 PM $ 0.000116
+0.43%
$ 115,459 $ 21
Mar 5, 4 PM $ 0.000116
+0.35%
$ 115,990 $ 22
Mar 5, 3 PM $ 0.000118
+0.08%
$ 117,798 $ 22
Mar 5, 2 PM $ 0.000118
+0.08%
$ 117,846 $ 27
Mar 5, 1 PM $ 0.00012
+0.43%
$ 119,166 $ 28
Mar 5, 12 PM $ 0.00012
-0.49%
$ 119,023 $ 46
Mar 5, 11 AM $ 0.00012
+0.52%
$ 119,309 $ 46
Mar 5, 10 AM $ 0.000118
-0.20%
$ 117,465 $ 40
Mar 5, 9 AM $ 0.000117
+0.82%
$ 116,935 $ 40
Mar 5, 8 AM $ 0.000117
-0.94%
$ 116,180 $ 39
Mar 5, 7 AM $ 0.000118
+0.62%
$ 117,178 $ 39
Mar 5, 6 AM $ 0.000117
-0.29%
$ 116,072 $ 39
Mar 5, 5 AM $ 0.000117
+0.27%
$ 116,631 $ 39
Mar 5, 4 AM $ 0.000116
+0.05%
$ 115,975 $ 97
Mar 5, 3 AM $ 0.000117
-0.06%
$ 116,161 $ 96
Mar 5, 2 AM $ 0.000117
-0.33%
$ 116,092 $ 96