Digi Mentor Token Historical Data

LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000498
+0.12%
$ 49,575 $ 13
Jun 14, 11 PM $ 0.0000493
-0.04%
$ 49,132 $ 10
Jun 14, 10 PM $ 0.0000493
-0.13%
$ 49,107 $ 10
Jun 14, 9 PM $ 0.0000488
+1.50%
$ 48,598 $ 9
Jun 14, 8 PM $ 0.0000479
+0.08%
$ 47,659 $ 7
Jun 14, 7 PM $ 0.0000479
+0.30%
$ 47,674 $ 7
Jun 14, 6 PM $ 0.0000476
-0.25%
$ 47,412 $ 7
Jun 14, 5 PM $ 0.0000483
+0.08%
$ 48,080 $ 7
Jun 14, 4 PM $ 0.0000483
+0.22%
$ 48,078 $ 6
Jun 14, 3 PM $ 0.0000481
+0.45%
$ 47,927 $ 6
Jun 14, 2 PM $ 0.0000478
+0.07%
$ 47,621 $ 6
Jun 14, 1 PM $ 0.0000478
-0.08%
$ 47,600 $ 3
Jun 14, 12 PM $ 0.0000481
-0.22%
$ 47,863 $ 3
Jun 14, 11 AM $ 0.0000481
-0.27%
$ 47,869 $ 3
Jun 14, 10 AM $ 0.0000483
+0.06%
$ 48,108 $ 3
Jun 14, 9 AM $ 0.000048
-0.38%
$ 47,801 $ 3
Jun 14, 8 AM $ 0.0000482
+0.18%
$ 48,017 $ 3
Jun 14, 7 AM $ 0.0000481
+0.04%
$ 47,936 $ 3
Jun 14, 6 AM $ 0.0000483
+0.03%
$ 48,049 $ 3
Jun 14, 5 AM $ 0.0000483
-0.24%
$ 48,058 $ 3
Jun 14, 4 AM $ 0.0000487
+0.05%
$ 48,467 $ 3
Jun 14, 3 AM $ 0.0000486
+0.05%
$ 48,430 $ 3
Jun 14, 2 AM $ 0.0000487
+0.09%
$ 48,502 $ 3
Jun 14, 1 AM $ 0.0000487
+0.36%
$ 48,482 $ 3
Jun 14, 12 AM $ 0.0000485
-0.17%
$ 48,315 $ 3
Jun 13, 11 PM $ 0.0000488
+0.23%
$ 48,608 $ 3
Jun 13, 10 PM $ 0.0000487
-0.46%
$ 48,526 $ 3
Jun 13, 9 PM $ 0.0000485
+0.28%
$ 48,283 $ 2
Jun 13, 8 PM $ 0.0000484
-0.25%
$ 48,152 $ 0
Jun 13, 7 PM $ 0.0000483
-0.07%
$ 48,085 $ 0
Jun 13, 6 PM $ 0.0000483
+0.09%
$ 48,136 $ 0
Jun 13, 5 PM $ 0.0000483
+0.26%
$ 48,075 $ 0
Jun 13, 4 PM $ 0.0000483
+0.00%
$ 48,089 $ 0
Jun 13, 2 PM $ 0.0000484
+0.38%
$ 48,224 $ 3
Jun 13, 1 PM $ 0.0000482
+0.00%
$ 48,004 $ 3
Jun 13, 12 PM $ 0.0000482
+0.09%
$ 47,957 $ 3
Jun 13, 11 AM $ 0.0000482
+0.55%
$ 47,979 $ 3
Jun 13, 10 AM $ 0.0000478
+0.09%
$ 47,621 $ 3
Jun 13, 9 AM $ 0.0000479
+0.14%
$ 47,691 $ 3
Jun 13, 8 AM $ 0.0000478
+0.01%
$ 47,601 $ 3
Jun 13, 7 AM $ 0.0000476
-0.02%
$ 47,411 $ 3
Jun 13, 6 AM $ 0.0000474
+0.12%
$ 47,167 $ 3
Jun 13, 5 AM $ 0.0000474
-0.15%
$ 47,216 $ 4
Jun 13, 4 AM $ 0.0000474
-0.15%
$ 47,213 $ 4
Jun 13, 3 AM $ 0.0000474
-0.14%
$ 47,241 $ 4
Jun 13, 2 AM $ 0.0000477
-0.34%
$ 47,503 $ 4
Jun 13, 1 AM $ 0.0000476
+0.26%
$ 47,428 $ 49
Jun 13, 12 AM $ 0.0000475
+0.36%
$ 47,330 $ 48
Jun 12, 11 PM $ 0.0000472
-0.03%
$ 47,037 $ 48
Jun 12, 10 PM $ 0.0000473
+0.09%
$ 47,138 $ 48