Digi Mentor Token Historical Data

LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000103
+8.59%
$ 102,739 $ 118
Feb 26, 2026 $ 0.0000952
-0.63%
$ 94,737 $ 42
Feb 25, 2026 $ 0.0000965
+4.77%
$ 96,116 $ 67
Feb 24, 2026 $ 0.0000923
+6.78%
$ 91,848 $ 156
Feb 23, 2026 $ 0.0000865
-11.49%
$ 86,156 $ 258
Feb 22, 2026 $ 0.0000984
+3.72%
$ 97,961 $ 39
Feb 21, 2026 $ 0.0000948
-8.02%
$ 94,419 $ 287
Feb 20, 2026 $ 0.000104
+5.67%
$ 103,328 $ 15
Feb 12, 2026 $ 0.000113
+1.41%
$ -- $ 8
Feb 11, 2026 $ 0.000111
+0.67%
$ 110,351 $ 36
Feb 10, 2026 $ 0.00011
-18.88%
$ 109,557 $ 430
Feb 9, 2026 $ 0.000136
+0.59%
$ 135,168 $ 56
Feb 8, 2026 $ 0.000134
+16.69%
$ 133,232 $ 249
Feb 7, 2026 $ 0.000116
-16.70%
$ 115,128 $ 284
Feb 6, 2026 $ 0.000141
+8.40%
$ 140,217 $ 85
Feb 5, 2026 $ 0.000131
+0.82%
$ 130,587 $ 307
Feb 4, 2026 $ 0.00013
-4.52%
$ 129,803 $ 63
Feb 3, 2026 $ 0.000137
+4.78%
$ 135,935 $ 230
Feb 2, 2026 $ 0.00013
+8.07%
$ 129,878 $ 46
Feb 1, 2026 $ 0.000116
-4.38%
$ 115,440 $ 63
Jan 31, 2026 $ 0.00012
-22.42%
$ 119,322 $ 266
Jan 30, 2026 $ 0.000156
+2.26%
$ 154,920 $ 156
Jan 29, 2026 $ 0.000152
+0.25%
$ 151,232 $ 56
Jan 22, 2026 $ 0.0000951
+0.07%
$ -- $ 41
Jan 21, 2026 $ 0.0000955
+6.17%
$ 95,108 $ 41
Jan 20, 2026 $ 0.00009
-2.51%
$ 89,617 $ 10
Jan 12, 2026 $ 0.000268
+0.01%
$ 267,159 $ 44
Jan 11, 2026 $ 0.000268
-10.41%
$ 266,651 $ 424
Jan 10, 2026 $ 0.000299
-8.83%
$ 297,351 $ 683
Jan 3, 2026 $ 0.000283
+0.00%
$ -- $ 18
Jan 2, 2026 $ 0.000284
+1.26%
$ 282,689 $ 30
Dec 26, 2025 $ 0.000287
+2.18%
$ -- $ 1
Dec 25, 2025 $ 0.000287
+0.52%
$ 283,391 $ 1
Dec 24, 2025 $ 0.000286
-0.47%
$ 285,417 $ 9
Dec 23, 2025 $ 0.000288
-5.33%
$ 285,455 $ 114
Dec 22, 2025 $ 0.000303
+1.13%
$ 303,066 $ 55
Dec 21, 2025 $ 0.000301
+0.38%
$ 297,970 $ 36
Dec 20, 2025 $ 0.000301
+4.21%
$ 298,634 $ 84
Dec 19, 2025 $ 0.00029
+8.98%
$ 287,977 $ 108
Dec 18, 2025 $ 0.000267
-6.79%
$ 265,981 $ 195
Dec 17, 2025 $ 0.000286
-20.33%
$ 285,025 $ 1,822
Dec 16, 2025 $ 0.000359
-2.96%
$ 357,106 $ 130
Dec 15, 2025 $ 0.000358
-0.83%
$ 362,889 $ 78
Dec 14, 2025 $ 0.000362
-0.41%
$ 359,546 $ 5
Dec 13, 2025 $ 0.000362
+2.37%
$ 361,515 $ 75
Dec 12, 2025 $ 0.000355
-3.81%
$ 353,559 $ 39
Dec 11, 2025 $ 0.000369
+5.84%
$ 366,918 $ 169
Dec 10, 2025 $ 0.00035
+6.73%
$ 348,009 $ 138
Dec 9, 2025 $ 0.000327
+2.89%
$ 325,906 $ 22
Dec 8, 2025 $ 0.000319
+1.12%
$ 317,501 $ 1