Digi Mentor Token Historical Data

LEARN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00011
-0.73%
$ 109,713 $ 1
Mar 9, 6 AM $ 0.000112
+0.65%
$ 111,172 $ 1
Mar 9, 5 AM $ 0.00011
-0.44%
$ 109,923 $ 1
Mar 9, 4 AM $ 0.00011
-0.46%
$ 109,908 $ 1
Mar 9, 3 AM $ 0.00011
+1.23%
$ 109,619 $ 1
Mar 9, 2 AM $ 0.000109
-0.55%
$ 108,464 $ 1
Mar 9, 1 AM $ 0.000109
+0.15%
$ 108,802 $ 1
Mar 9, 12 AM $ 0.000108
-0.57%
$ 107,935 $ 1
Mar 8, 8 PM $ 0.000109
+0.00%
$ 108,290 $ 5
Mar 8, 7 PM $ 0.000108
-0.25%
$ 107,354 $ 5
Mar 8, 6 PM $ 0.000108
+0.05%
$ 107,500 $ 5
Mar 8, 5 PM $ 0.000108
-0.43%
$ 107,249 $ 5
Mar 8, 4 PM $ 0.000108
-0.04%
$ 107,948 $ 5
Mar 8, 3 PM $ 0.000109
+0.09%
$ 108,288 $ 5
Mar 8, 2 PM $ 0.000109
+0.48%
$ 108,055 $ 5
Mar 8, 1 PM $ 0.000109
-0.27%
$ 108,748 $ 5
Mar 8, 12 PM $ 0.00011
-0.39%
$ 109,289 $ 6
Mar 8, 11 AM $ 0.000111
-0.04%
$ 110,278 $ 6
Mar 8, 10 AM $ 0.00011
-0.07%
$ 109,485 $ 6
Mar 8, 9 AM $ 0.00011
+0.18%
$ 109,150 $ 6
Mar 8, 8 AM $ 0.00011
+0.03%
$ 109,115 $ 6
Mar 8, 7 AM $ 0.000109
-0.18%
$ 108,219 $ 6
Mar 8, 6 AM $ 0.000109
-0.27%
$ 108,599 $ 6
Mar 8, 5 AM $ 0.000109
-0.42%
$ 108,031 $ 6
Mar 8, 4 AM $ 0.000109
-0.34%
$ 108,409 $ 6
Mar 8, 3 AM $ 0.000109
-0.42%
$ 108,389 $ 6
Mar 8, 2 AM $ 0.00011
+0.10%
$ 109,146 $ 6
Mar 8, 1 AM $ 0.00011
-0.22%
$ 109,285 $ 6
Mar 8, 12 AM $ 0.00011
+0.16%
$ 109,654 $ 6
Mar 7, 11 PM $ 0.00011
-0.12%
$ 109,235 $ 6
Mar 7, 10 PM $ 0.00011
+0.22%
$ 109,526 $ 6
Mar 7, 9 PM $ 0.00011
+0.07%
$ 109,270 $ 6
Mar 7, 8 PM $ 0.000109
-0.36%
$ 108,316 $ 6
Mar 7, 7 PM $ 0.00011
-0.16%
$ 109,175 $ 6
Mar 7, 6 PM $ 0.00011
-0.66%
$ 109,459 $ 10
Mar 7, 5 PM $ 0.00011
+0.02%
$ 109,738 $ 11
Mar 7, 4 PM $ 0.00011
-0.30%
$ 109,839 $ 10
Mar 7, 3 PM $ 0.000111
+0.43%
$ 110,449 $ 11
Mar 7, 2 PM $ 0.000111
-0.33%
$ 110,445 $ 11
Mar 7, 1 PM $ 0.000111
+0.35%
$ 110,721 $ 11
Mar 7, 12 PM $ 0.000111
-0.05%
$ 110,401 $ 10
Mar 7, 11 AM $ 0.000111
-0.19%
$ 110,137 $ 10
Mar 7, 10 AM $ 0.000111
+0.03%
$ 110,336 $ 11
Mar 7, 9 AM $ 0.00011
-0.15%
$ 109,979 $ 11
Mar 7, 8 AM $ 0.00011
+0.17%
$ 109,878 $ 11
Mar 7, 7 AM $ 0.00011
-0.25%
$ 109,513 $ 10
Mar 7, 6 AM $ 0.00011
-0.04%
$ 109,925 $ 10
Mar 7, 5 AM $ 0.00011
-0.04%
$ 109,835 $ 11
Mar 7, 4 AM $ 0.000111
-0.14%
$ 110,197 $ 10
Mar 7, 3 AM $ 0.000111
+0.38%
$ 110,453 $ 16