Digi Mentor Token Historical Data

LEARN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000125
-0.40%
$ 124,604 $ 98
Mar 11, 9 AM $ 0.000125
+0.26%
$ 124,426 $ 98
Mar 11, 8 AM $ 0.000125
-1.06%
$ 124,502 $ 97
Mar 11, 7 AM $ 0.000126
+0.70%
$ 125,411 $ 98
Mar 11, 6 AM $ 0.000125
-0.68%
$ 124,794 $ 97
Mar 11, 5 AM $ 0.000127
+0.77%
$ 126,411 $ 98
Mar 11, 4 AM $ 0.000125
+1.38%
$ 124,683 $ 98
Mar 11, 3 AM $ 0.000121
+1.72%
$ 120,318 $ 84
Mar 11, 2 AM $ 0.000119
+0.17%
$ 118,477 $ 45
Mar 11, 1 AM $ 0.000119
+1.27%
$ 118,352 $ 45
Mar 11, 12 AM $ 0.000117
+0.37%
$ 116,749 $ 27
Mar 10, 11 PM $ 0.000117
+0.16%
$ 116,482 $ 26
Mar 10, 10 PM $ 0.000116
-0.28%
$ 115,843 $ 26
Mar 10, 7 PM $ 0.000115
-0.57%
$ 114,138 $ 1
Mar 10, 6 PM $ 0.000117
-0.58%
$ 116,258 $ 1
Mar 10, 5 PM $ 0.000117
-0.19%
$ 116,869 $ 1
Mar 10, 4 PM $ 0.000117
+0.55%
$ 116,735 $ 1
Mar 10, 3 PM $ 0.000117
+2.58%
$ 116,582 $ 1
Mar 10, 2 PM $ 0.000114
-1.22%
$ 113,887 $ 1
Mar 10, 1 PM $ 0.000115
+0.38%
$ 114,750 $ 1
Mar 10, 12 PM $ 0.000115
+0.08%
$ 114,852 $ 1
Mar 10, 11 AM $ 0.000116
-0.23%
$ 115,131 $ 1
Mar 10, 10 AM $ 0.000116
+0.09%
$ 115,311 $ 1
Mar 10, 9 AM $ 0.000115
-0.57%
$ 114,676 $ 1
Mar 10, 8 AM $ 0.000115
+0.14%
$ 114,936 $ 1
Mar 10, 7 AM $ 0.000115
-0.26%
$ 114,160 $ 1
Mar 10, 6 AM $ 0.000115
-0.49%
$ 114,151 $ 1
Mar 10, 5 AM $ 0.000115
+0.74%
$ 114,284 $ 1
Mar 10, 4 AM $ 0.000114
-0.88%
$ 113,253 $ 1
Mar 10, 3 AM $ 0.000115
+0.48%
$ 114,561 $ 1
Mar 10, 2 AM $ 0.000114
+0.33%
$ 113,416 $ 1
Mar 10, 1 AM $ 0.000114
+0.02%
$ 113,244 $ 1
Mar 10, 12 AM $ 0.000113
-0.45%
$ 112,465 $ 1
Mar 9, 11 PM $ 0.000114
-0.59%
$ 113,411 $ 2
Mar 9, 10 PM $ 0.000114
-0.01%
$ 113,833 $ 2
Mar 9, 9 PM $ 0.000114
+0.10%
$ 113,659 $ 2
Mar 9, 8 PM $ 0.000114
-0.72%
$ 113,837 $ 2
Mar 9, 7 PM $ 0.000113
-0.22%
$ 112,700 $ 1
Mar 9, 6 PM $ 0.000113
-0.03%
$ 112,305 $ 1
Mar 9, 5 PM $ 0.000113
+0.10%
$ 112,535 $ 1
Mar 9, 4 PM $ 0.000113
-0.26%
$ 112,283 $ 1
Mar 9, 3 PM $ 0.000113
+0.26%
$ 112,802 $ 1
Mar 9, 2 PM $ 0.000113
+0.34%
$ 112,495 $ 1
Mar 9, 1 PM $ 0.000112
+0.12%
$ 111,021 $ 1
Mar 9, 12 PM $ 0.000111
+0.43%
$ 110,497 $ 1
Mar 9, 11 AM $ 0.000111
-0.17%
$ 110,747 $ 1
Mar 9, 10 AM $ 0.000112
+0.30%
$ 111,272 $ 1
Mar 9, 9 AM $ 0.000111
-0.01%
$ 110,562 $ 1
Mar 9, 8 AM $ 0.00011
+0.29%
$ 109,945 $ 1
Mar 9, 7 AM $ 0.00011
-0.73%
$ 109,713 $ 1