Digi Mentor Token Historical Data

LEARN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000844
+0.66%
$ 83,982 $ 3
Mar 20, 7 PM $ 0.000084
+0.26%
$ 83,608 $ 3
Mar 20, 6 PM $ 0.000084
+0.25%
$ 83,682 $ 3
Mar 20, 5 PM $ 0.0000841
-0.08%
$ 83,762 $ 3
Mar 20, 4 PM $ 0.0000842
-0.14%
$ 83,870 $ 3
Mar 20, 3 PM $ 0.0000843
-0.34%
$ 83,896 $ 3
Mar 20, 2 PM $ 0.000084
-0.35%
$ 83,640 $ 14
Mar 20, 1 PM $ 0.0000842
-0.21%
$ 83,783 $ 13
Mar 13, 3 AM $ 0.000133
+0.00%
$ 132,621 $ 17
Mar 13, 2 AM $ 0.000134
+0.01%
$ 133,386 $ 17
Mar 13, 1 AM $ 0.000134
-0.48%
$ 132,983 $ 17
Mar 13, 12 AM $ 0.000129
-0.20%
$ 128,399 $ 17
Mar 12, 11 PM $ 0.000128
+0.14%
$ 127,794 $ 16
Mar 12, 10 PM $ 0.000129
+0.21%
$ 128,005 $ 16
Mar 12, 9 PM $ 0.000129
-0.15%
$ 128,196 $ 16
Mar 12, 8 PM $ 0.000129
+0.36%
$ 128,620 $ 16
Mar 12, 7 PM $ 0.000128
-0.27%
$ 127,123 $ 16
Mar 12, 6 PM $ 0.000128
-0.27%
$ 127,788 $ 16
Mar 12, 5 PM $ 0.000129
+0.66%
$ 128,535 $ 16
Mar 12, 4 PM $ 0.000129
+0.10%
$ 128,043 $ 16
Mar 12, 3 PM $ 0.000127
-1.00%
$ 126,785 $ 16
Mar 12, 2 PM $ 0.000129
+0.06%
$ 128,716 $ 16
Mar 12, 1 PM $ 0.00013
+0.14%
$ 129,206 $ 16
Mar 12, 12 PM $ 0.000129
+0.01%
$ 128,671 $ 16
Mar 12, 11 AM $ 0.000129
+0.00%
$ 128,291 $ 16
Mar 12, 10 AM $ 0.000128
+0.95%
$ 127,752 $ 16
Mar 12, 9 AM $ 0.000127
-0.08%
$ 126,901 $ 16
Mar 12, 8 AM $ 0.000128
+0.51%
$ 127,342 $ 17
Mar 12, 7 AM $ 0.000127
+0.56%
$ 126,492 $ 17
Mar 12, 6 AM $ 0.000126
-0.06%
$ 125,723 $ 17
Mar 12, 5 AM $ 0.000127
+0.09%
$ 125,990 $ 17
Mar 12, 4 AM $ 0.000126
-0.33%
$ 125,782 $ 17
Mar 12, 3 AM $ 0.000127
+0.26%
$ 126,197 $ 43
Mar 12, 2 AM $ 0.000127
-0.31%
$ 126,252 $ 53
Mar 12, 1 AM $ 0.000128
+0.13%
$ 127,145 $ 53
Mar 12, 12 AM $ 0.000128
-0.23%
$ 127,000 $ 72
Mar 11, 11 PM $ 0.000128
-0.17%
$ 127,728 $ 72
Mar 11, 10 PM $ 0.000129
+0.29%
$ 128,303 $ 73
Mar 11, 9 PM $ 0.000129
+0.08%
$ 128,044 $ 100
Mar 11, 8 PM $ 0.000129
+0.09%
$ 128,027 $ 100
Mar 11, 7 PM $ 0.000129
+0.32%
$ 128,815 $ 100
Mar 11, 6 PM $ 0.000129
-0.40%
$ 128,169 $ 100
Mar 11, 5 PM $ 0.000128
+0.60%
$ 126,948 $ 100
Mar 11, 4 PM $ 0.000126
+0.30%
$ 125,330 $ 98
Mar 11, 3 PM $ 0.000128
+0.08%
$ 126,990 $ 98
Mar 11, 2 PM $ 0.000127
-0.04%
$ 126,594 $ 99
Mar 11, 1 PM $ 0.000125
-0.05%
$ 124,947 $ 99
Mar 11, 12 PM $ 0.000125
-0.45%
$ 124,187 $ 98
Mar 11, 11 AM $ 0.000125
-0.08%
$ 124,843 $ 97
Mar 11, 10 AM $ 0.000125
-0.40%
$ 124,604 $ 98