Digi Mentor Token Historical Data

LEARN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000798
-0.35%
$ 79,452 $ 16
Mar 22, 8 PM $ 0.0000801
-0.47%
$ 79,717 $ 12
Mar 22, 7 PM $ 0.0000807
-0.24%
$ 80,378 $ 15
Mar 22, 6 PM $ 0.0000809
-0.25%
$ 80,595 $ 23
Mar 22, 5 PM $ 0.0000811
+0.04%
$ 80,748 $ 23
Mar 22, 4 PM $ 0.0000812
+0.24%
$ 80,863 $ 23
Mar 22, 3 PM $ 0.000081
-0.21%
$ 80,612 $ 33
Mar 22, 2 PM $ 0.000081
-0.19%
$ 80,596 $ 33
Mar 22, 1 PM $ 0.0000811
+0.06%
$ 80,720 $ 33
Mar 22, 12 PM $ 0.0000807
-0.68%
$ 80,394 $ 33
Mar 22, 11 AM $ 0.0000815
+0.37%
$ 81,130 $ 33
Mar 22, 10 AM $ 0.000081
-0.02%
$ 80,689 $ 33
Mar 22, 9 AM $ 0.0000811
+0.25%
$ 80,758 $ 40
Mar 22, 8 AM $ 0.0000814
-0.59%
$ 80,998 $ 40
Mar 22, 7 AM $ 0.0000819
+0.06%
$ 81,580 $ 40
Mar 22, 6 AM $ 0.000082
-0.29%
$ 81,684 $ 40
Mar 22, 5 AM $ 0.0000827
+0.25%
$ 82,295 $ 40
Mar 22, 4 AM $ 0.0000824
+0.18%
$ 82,077 $ 40
Mar 22, 3 AM $ 0.0000817
-0.03%
$ 81,357 $ 40
Mar 22, 2 AM $ 0.0000812
+0.00%
$ 80,877 $ 41
Mar 22, 1 AM $ 0.0000817
+0.23%
$ 81,377 $ 41
Mar 22, 12 AM $ 0.000081
-1.15%
$ 80,619 $ 41
Mar 21, 11 PM $ 0.000082
-0.06%
$ 81,627 $ 31
Mar 21, 10 PM $ 0.0000822
-0.02%
$ 81,800 $ 31
Mar 21, 9 PM $ 0.0000822
-0.04%
$ 81,850 $ 31
Mar 21, 8 PM $ 0.000082
+0.22%
$ 81,675 $ 31
Mar 21, 7 PM $ 0.0000827
-0.93%
$ 82,291 $ 31
Mar 21, 6 PM $ 0.0000834
-0.03%
$ 83,057 $ 18
Mar 21, 5 PM $ 0.0000835
-0.07%
$ 83,129 $ 18
Mar 21, 4 PM $ 0.0000837
-0.80%
$ 83,287 $ 18
Mar 21, 3 PM $ 0.0000845
-0.40%
$ 84,090 $ 8
Mar 21, 2 PM $ 0.0000846
-0.17%
$ 84,253 $ 8
Mar 21, 1 PM $ 0.0000847
+0.29%
$ 84,336 $ 8
Mar 21, 12 PM $ 0.0000847
+0.23%
$ 84,320 $ 8
Mar 21, 11 AM $ 0.0000846
-0.01%
$ 84,249 $ 8
Mar 21, 10 AM $ 0.0000848
-0.40%
$ 84,430 $ 8
Mar 21, 9 AM $ 0.000085
+0.04%
$ 84,675 $ 1
Mar 21, 8 AM $ 0.0000852
-0.19%
$ 84,806 $ 1
Mar 21, 7 AM $ 0.0000853
-0.02%
$ 84,896 $ 4
Mar 21, 6 AM $ 0.0000852
-0.43%
$ 84,821 $ 4
Mar 21, 5 AM $ 0.0000853
-0.16%
$ 84,907 $ 4
Mar 21, 4 AM $ 0.0000856
+0.17%
$ 85,263 $ 4
Mar 21, 3 AM $ 0.0000855
+0.29%
$ 85,171 $ 4
Mar 21, 1 AM $ 0.0000852
-0.01%
$ 84,831 $ 3
Mar 21, 12 AM $ 0.0000851
+0.87%
$ 84,698 $ 3
Mar 20, 11 PM $ 0.0000845
+0.19%
$ 84,161 $ 3
Mar 20, 10 PM $ 0.0000851
+0.08%
$ 84,682 $ 3
Mar 20, 9 PM $ 0.0000843
+0.12%
$ 83,904 $ 3
Mar 20, 8 PM $ 0.0000844
+0.66%
$ 83,982 $ 3
Mar 20, 7 PM $ 0.000084
+0.26%
$ 83,608 $ 3