Digi Mentor Token Historical Data

LEARN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000571
+0.12%
$ 56,848 $ 723
Mar 25, 1 AM $ 0.0000571
-0.18%
$ 56,893 $ 727
Mar 25, 12 AM $ 0.0000572
+0.50%
$ 56,992 $ 742
Mar 24, 11 PM $ 0.000057
+0.77%
$ 56,728 $ 748
Mar 24, 10 PM $ 0.0000565
+0.00%
$ 56,277 $ 742
Mar 24, 9 PM $ 0.0000566
+0.29%
$ 56,309 $ 766
Mar 24, 8 PM $ 0.0000563
+1.45%
$ 56,038 $ 764
Mar 24, 7 PM $ 0.0000556
-0.40%
$ 55,382 $ 751
Mar 24, 6 PM $ 0.0000559
+0.24%
$ 55,687 $ 756
Mar 24, 5 PM $ 0.0000557
-0.43%
$ 55,485 $ 756
Mar 24, 4 PM $ 0.0000559
-0.81%
$ 55,688 $ 758
Mar 24, 3 PM $ 0.0000564
+0.68%
$ 56,105 $ 764
Mar 24, 2 PM $ 0.0000553
-0.60%
$ 55,086 $ 757
Mar 24, 1 PM $ 0.000056
+0.00%
$ 55,773 $ 761
Mar 24, 8 AM $ 0.0000826
+0.00%
$ 82,234 $ 168
Mar 24, 7 AM $ 0.000082
+0.19%
$ 81,613 $ 71
Mar 24, 6 AM $ 0.0000818
+0.14%
$ 81,438 $ 72
Mar 24, 5 AM $ 0.0000818
-0.07%
$ 81,395 $ 72
Mar 24, 4 AM $ 0.0000818
+0.13%
$ 81,456 $ 72
Mar 24, 3 AM $ 0.0000816
-0.34%
$ 81,267 $ 72
Mar 24, 2 AM $ 0.0000819
-0.89%
$ 81,565 $ 72
Mar 24, 1 AM $ 0.0000817
-0.74%
$ 81,373 $ 68
Mar 24, 12 AM $ 0.0000828
+0.00%
$ 82,401 $ 56
Mar 23, 11 PM $ 0.0000827
+2.22%
$ 82,357 $ 66
Mar 23, 10 PM $ 0.000081
-0.08%
$ 80,606 $ 43
Mar 23, 9 PM $ 0.0000811
+0.11%
$ 80,727 $ 43
Mar 23, 8 PM $ 0.0000813
-0.28%
$ 80,930 $ 47
Mar 23, 7 PM $ 0.0000811
+0.18%
$ 80,791 $ 49
Mar 23, 6 PM $ 0.0000808
+1.20%
$ 80,486 $ 49
Mar 23, 5 PM $ 0.0000801
+0.62%
$ 79,709 $ 48
Mar 23, 4 PM $ 0.00008
-0.89%
$ 79,638 $ 48
Mar 23, 3 PM $ 0.0000821
+0.45%
$ 81,745 $ 48
Mar 23, 2 PM $ 0.0000817
+2.17%
$ 81,312 $ 47
Mar 23, 1 PM $ 0.00008
+0.54%
$ 79,628 $ 46
Mar 23, 12 PM $ 0.0000787
-1.49%
$ 78,320 $ 46
Mar 23, 11 AM $ 0.0000785
+0.16%
$ 78,176 $ 46
Mar 23, 10 AM $ 0.0000782
-0.15%
$ 77,820 $ 27
Mar 23, 9 AM $ 0.0000785
-0.24%
$ 78,136 $ 27
Mar 23, 8 AM $ 0.0000785
+0.78%
$ 78,147 $ 27
Mar 23, 7 AM $ 0.0000783
-1.08%
$ 77,949 $ 27
Mar 23, 6 AM $ 0.0000796
+0.06%
$ 79,235 $ 24
Mar 23, 5 AM $ 0.0000794
+0.50%
$ 79,063 $ 25
Mar 23, 4 AM $ 0.000079
-0.07%
$ 78,673 $ 24
Mar 23, 3 AM $ 0.0000792
-0.01%
$ 78,885 $ 24
Mar 23, 2 AM $ 0.0000787
-0.30%
$ 78,363 $ 24
Mar 23, 1 AM $ 0.0000785
-0.43%
$ 78,194 $ 24
Mar 23, 12 AM $ 0.0000805
-0.34%
$ 80,114 $ 24
Mar 22, 11 PM $ 0.0000808
+0.15%
$ 80,427 $ 16
Mar 22, 10 PM $ 0.0000801
-0.13%
$ 79,790 $ 16
Mar 22, 9 PM $ 0.0000798
-0.35%
$ 79,452 $ 16