Digi Mentor Token Historical Data

LEARN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000498
-0.19%
$ 49,548 $ 171
Mar 27, 2 AM $ 0.0000498
+0.00%
$ 49,569 $ 172
Mar 27, 1 AM $ 0.0000498
+0.35%
$ 49,632 $ 172
Mar 27, 12 AM $ 0.0000497
-0.11%
$ 49,447 $ 171
Mar 26, 11 PM $ 0.0000496
-0.29%
$ 49,420 $ 171
Mar 26, 10 PM $ 0.0000497
-0.71%
$ 49,519 $ 172
Mar 26, 9 PM $ 0.0000502
+0.57%
$ 49,965 $ 173
Mar 26, 8 PM $ 0.0000498
+0.95%
$ 49,533 $ 172
Mar 26, 7 PM $ 0.0000493
-0.35%
$ 49,059 $ 170
Mar 26, 6 PM $ 0.0000494
-0.75%
$ 49,212 $ 171
Mar 26, 5 PM $ 0.0000498
+0.22%
$ 49,628 $ 169
Mar 26, 4 PM $ 0.0000499
-0.29%
$ 49,645 $ 169
Mar 26, 3 PM $ 0.0000499
-0.17%
$ 49,672 $ 170
Mar 26, 2 PM $ 0.0000543
+0.53%
$ 54,077 $ 169
Mar 26, 1 PM $ 0.0000541
+0.21%
$ 53,873 $ 16
Mar 26, 12 PM $ 0.0000541
-0.17%
$ 53,867 $ 16
Mar 26, 11 AM $ 0.0000541
-0.18%
$ 53,867 $ 16
Mar 26, 10 AM $ 0.0000541
+0.04%
$ 53,904 $ 15
Mar 26, 9 AM $ 0.000054
+0.00%
$ 53,809 $ 9
Mar 26, 8 AM $ 0.0000542
+0.01%
$ 53,969 $ 9
Mar 26, 7 AM $ 0.0000542
-0.18%
$ 53,983 $ 9
Mar 26, 6 AM $ 0.0000543
-0.27%
$ 54,025 $ 9
Mar 26, 5 AM $ 0.0000541
-0.34%
$ 53,873 $ 3
Mar 26, 4 AM $ 0.0000543
+0.08%
$ 54,106 $ 2
Mar 26, 3 AM $ 0.0000543
-0.05%
$ 54,105 $ 54
Mar 26, 2 AM $ 0.0000549
+0.08%
$ 54,650 $ 54
Mar 26, 1 AM $ 0.0000548
-0.14%
$ 54,538 $ 54
Mar 26, 12 AM $ 0.0000547
+0.34%
$ 54,495 $ 54
Mar 25, 11 PM $ 0.0000542
-0.67%
$ 53,988 $ 54
Mar 25, 10 PM $ 0.0000546
-0.32%
$ 54,369 $ 54
Mar 25, 9 PM $ 0.000055
+0.31%
$ 54,733 $ 54
Mar 25, 8 PM $ 0.0000551
+0.00%
$ 54,817 $ 54
Mar 25, 7 PM $ 0.0000551
-0.50%
$ 54,884 $ 54
Mar 25, 6 PM $ 0.0000552
-0.44%
$ 54,983 $ 54
Mar 25, 5 PM $ 0.0000555
+0.07%
$ 55,243 $ 54
Mar 25, 4 PM $ 0.0000552
+0.11%
$ 54,988 $ 54
Mar 25, 3 PM $ 0.0000553
-0.41%
$ 55,019 $ 54
Mar 25, 2 PM $ 0.0000558
-0.35%
$ 55,560 $ 55
Mar 25, 1 PM $ 0.0000559
+0.61%
$ 55,618 $ 56
Mar 25, 12 PM $ 0.0000559
-0.12%
$ 55,632 $ 55
Mar 25, 11 AM $ 0.0000556
+0.15%
$ 55,389 $ 72
Mar 25, 10 AM $ 0.0000556
+0.11%
$ 55,347 $ 71
Mar 25, 9 AM $ 0.0000555
+0.12%
$ 55,249 $ 84
Mar 25, 8 AM $ 0.0000553
+0.21%
$ 55,090 $ 83
Mar 25, 7 AM $ 0.0000555
-0.33%
$ 55,230 $ 782
Mar 25, 6 AM $ 0.0000556
+0.17%
$ 55,387 $ 788
Mar 25, 5 AM $ 0.0000555
+0.85%
$ 55,284 $ 786
Mar 25, 4 AM $ 0.000055
+0.01%
$ 54,797 $ 779
Mar 25, 3 AM $ 0.0000547
-4.13%
$ 54,491 $ 779
Mar 25, 2 AM $ 0.0000571
+0.12%
$ 56,848 $ 723