Digi Mentor Token Historical Data

LEARN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000471
-0.07%
$ 46,886 $ 7
Apr 7, 1 PM $ 0.0000472
+0.06%
$ 47,027 $ 7
Apr 7, 12 PM $ 0.0000472
-0.03%
$ 47,003 $ 7
Apr 7, 11 AM $ 0.0000472
-0.53%
$ 46,996 $ 6
Apr 7, 10 AM $ 0.0000478
+0.02%
$ 47,558 $ 5
Apr 7, 9 AM $ 0.0000477
+0.15%
$ 47,483 $ 5
Apr 7, 8 AM $ 0.0000475
+0.15%
$ 47,287 $ 5
Apr 7, 7 AM $ 0.0000473
+0.08%
$ 47,102 $ 5
Apr 7, 6 AM $ 0.0000473
-0.25%
$ 47,092 $ 6
Apr 7, 5 AM $ 0.0000475
+0.18%
$ 47,320 $ 6
Apr 7, 4 AM $ 0.0000474
-0.07%
$ 47,237 $ 6
Apr 7, 3 AM $ 0.0000474
+0.01%
$ 47,203 $ 6
Apr 7, 2 AM $ 0.0000473
-0.61%
$ 47,103 $ 6
Apr 7, 1 AM $ 0.0000475
+0.04%
$ 47,324 $ 6
Apr 7, 12 AM $ 0.0000476
+0.35%
$ 47,435 $ 22
Apr 6, 11 PM $ 0.0000476
-0.55%
$ 47,432 $ 24
Apr 6, 10 PM $ 0.000048
-0.42%
$ 47,817 $ 23
Apr 6, 9 PM $ 0.0000486
+0.43%
$ 48,406 $ 23
Apr 6, 8 PM $ 0.0000482
+0.41%
$ 48,000 $ 23
Apr 6, 7 PM $ 0.0000481
-0.37%
$ 47,899 $ 23
Apr 6, 6 PM $ 0.0000481
+0.06%
$ 47,920 $ 23
Apr 6, 5 PM $ 0.0000481
-0.49%
$ 47,910 $ 23
Apr 6, 4 PM $ 0.0000485
+0.15%
$ 48,334 $ 23
Apr 6, 3 PM $ 0.0000484
-0.28%
$ 48,227 $ 23
Apr 6, 2 PM $ 0.0000486
-0.20%
$ 48,368 $ 23
Apr 6, 1 PM $ 0.0000486
-0.01%
$ 48,354 $ 23
Apr 6, 12 PM $ 0.0000486
-0.03%
$ 48,431 $ 26
Apr 6, 11 AM $ 0.0000487
-0.15%
$ 48,492 $ 26
Apr 6, 10 AM $ 0.0000487
-0.23%
$ 48,438 $ 26
Apr 6, 9 AM $ 0.0000484
+0.09%
$ 48,171 $ 26
Apr 6, 8 AM $ 0.0000483
+0.08%
$ 48,052 $ 26
Apr 6, 7 AM $ 0.0000481
+0.38%
$ 47,849 $ 26
Apr 6, 6 AM $ 0.0000482
-0.02%
$ 47,998 $ 24
Apr 6, 5 AM $ 0.0000482
+0.14%
$ 48,038 $ 25
Apr 6, 4 AM $ 0.0000483
+0.07%
$ 48,093 $ 25
Apr 6, 3 AM $ 0.0000485
-0.18%
$ 48,281 $ 25
Apr 6, 2 AM $ 0.0000483
-0.36%
$ 48,108 $ 25
Apr 6, 1 AM $ 0.0000493
+0.00%
$ 49,079 $ 28
Apr 6, 12 AM $ 0.0000492
+0.49%
$ 48,939 $ 13
Apr 5, 11 PM $ 0.0000488
+1.12%
$ 48,559 $ 11
Apr 5, 10 PM $ 0.0000484
+0.19%
$ 48,139 $ 8
Apr 5, 9 PM $ 0.0000486
+0.21%
$ 48,342 $ 8
Apr 5, 8 PM $ 0.0000483
-0.16%
$ 48,129 $ 8
Apr 5, 7 PM $ 0.0000484
+0.02%
$ 48,229 $ 8
Apr 5, 6 PM $ 0.0000483
+0.28%
$ 48,132 $ 8
Apr 5, 5 PM $ 0.0000481
-0.39%
$ 47,897 $ 8
Apr 5, 4 PM $ 0.0000483
-0.23%
$ 48,051 $ 8
Apr 5, 3 PM $ 0.000048
-0.04%
$ 47,807 $ 8
Mar 29, 5 AM $ 0.0000483
+0.00%
$ 48,110 $ 1
Mar 29, 4 AM $ 0.0000484
-0.08%
$ 48,212 $ 1