Digi Mentor Token Historical Data

LEARN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000482
-0.61%
$ 47,980 $ 4
Apr 9, 1 PM $ 0.0000485
+0.13%
$ 48,251 $ 6
Apr 9, 12 PM $ 0.0000485
+0.02%
$ 48,257 $ 6
Apr 9, 11 AM $ 0.0000487
+0.09%
$ 48,458 $ 6
Apr 9, 10 AM $ 0.0000487
+0.09%
$ 48,452 $ 6
Apr 9, 9 AM $ 0.0000486
+0.07%
$ 48,369 $ 6
Apr 9, 8 AM $ 0.0000485
+0.07%
$ 48,275 $ 6
Apr 9, 7 AM $ 0.0000484
+0.23%
$ 48,223 $ 6
Apr 9, 6 AM $ 0.0000484
+0.23%
$ 48,234 $ 6
Apr 9, 5 AM $ 0.0000482
-0.09%
$ 48,012 $ 6
Apr 9, 4 AM $ 0.0000483
+0.03%
$ 48,122 $ 6
Apr 9, 3 AM $ 0.0000484
-0.21%
$ 48,193 $ 6
Apr 9, 2 AM $ 0.0000484
+0.24%
$ 48,221 $ 6
Apr 9, 1 AM $ 0.0000485
-0.38%
$ 48,274 $ 6
Apr 9, 12 AM $ 0.0000486
-0.13%
$ 48,356 $ 8
Apr 8, 11 PM $ 0.0000489
+0.53%
$ 48,695 $ 14
Apr 8, 10 PM $ 0.0000489
-0.24%
$ 48,729 $ 20
Apr 8, 9 PM $ 0.0000489
-0.13%
$ 48,674 $ 20
Apr 8, 8 PM $ 0.0000488
+0.22%
$ 48,607 $ 20
Apr 8, 7 PM $ 0.0000488
-0.51%
$ 48,553 $ 23
Apr 8, 6 PM $ 0.0000493
+0.56%
$ 49,106 $ 23
Apr 8, 5 PM $ 0.000049
+0.28%
$ 48,818 $ 23
Apr 8, 4 PM $ 0.000049
+0.25%
$ 48,758 $ 23
Apr 8, 3 PM $ 0.0000487
-0.59%
$ 48,502 $ 23
Apr 8, 2 PM $ 0.0000491
-0.69%
$ 48,885 $ 21
Apr 8, 1 PM $ 0.0000494
+0.22%
$ 49,138 $ 19
Apr 8, 12 PM $ 0.0000493
-0.26%
$ 49,040 $ 19
Apr 8, 11 AM $ 0.0000493
-0.15%
$ 49,113 $ 22
Apr 8, 10 AM $ 0.0000494
-0.02%
$ 49,197 $ 22
Apr 8, 9 AM $ 0.0000495
+0.27%
$ 49,253 $ 22
Apr 8, 8 AM $ 0.0000493
-0.18%
$ 49,048 $ 22
Apr 8, 7 AM $ 0.0000493
-0.08%
$ 49,096 $ 22
Apr 8, 6 AM $ 0.0000492
-0.40%
$ 48,936 $ 22
Apr 8, 5 AM $ 0.0000493
-0.44%
$ 49,053 $ 22
Apr 8, 4 AM $ 0.0000494
+0.05%
$ 49,157 $ 22
Apr 8, 3 AM $ 0.0000493
-0.08%
$ 49,132 $ 22
Apr 8, 2 AM $ 0.0000494
+0.50%
$ 49,196 $ 22
Apr 8, 1 AM $ 0.0000493
+0.20%
$ 49,072 $ 22
Apr 8, 12 AM $ 0.0000495
-0.89%
$ 49,315 $ 20
Apr 7, 11 PM $ 0.0000497
+0.94%
$ 49,465 $ 13
Apr 7, 10 PM $ 0.0000491
+0.89%
$ 48,894 $ 11
Apr 7, 9 PM $ 0.0000485
-0.14%
$ 48,261 $ 11
Apr 7, 8 PM $ 0.0000483
+0.25%
$ 48,122 $ 11
Apr 7, 7 PM $ 0.0000478
-0.12%
$ 47,555 $ 8
Apr 7, 6 PM $ 0.0000478
+0.57%
$ 47,598 $ 8
Apr 7, 5 PM $ 0.0000472
-0.03%
$ 46,967 $ 8
Apr 7, 4 PM $ 0.0000471
-0.12%
$ 46,922 $ 7
Apr 7, 3 PM $ 0.0000471
-0.21%
$ 46,856 $ 7
Apr 7, 2 PM $ 0.0000471
-0.07%
$ 46,886 $ 7
Apr 7, 1 PM $ 0.0000472
+0.06%
$ 47,027 $ 7