Digi Mentor Token Historical Data

LEARN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000489
+0.02%
$ 48,717 $ 5
Apr 11, 2 PM $ 0.0000488
+0.07%
$ 48,626 $ 5
Apr 11, 1 PM $ 0.0000488
+0.01%
$ 48,628 $ 5
Apr 11, 12 PM $ 0.0000489
+0.12%
$ 48,648 $ 5
Apr 11, 11 AM $ 0.0000488
-0.28%
$ 48,562 $ 5
Apr 11, 10 AM $ 0.0000491
-0.10%
$ 48,836 $ 5
Apr 11, 9 AM $ 0.0000489
-0.19%
$ 48,650 $ 5
Apr 11, 8 AM $ 0.0000489
-0.04%
$ 48,676 $ 5
Apr 11, 7 AM $ 0.0000488
+0.12%
$ 48,598 $ 5
Apr 11, 6 AM $ 0.0000488
-0.26%
$ 48,579 $ 5
Apr 11, 5 AM $ 0.000049
+0.05%
$ 48,763 $ 5
Apr 11, 4 AM $ 0.000049
-0.49%
$ 48,783 $ 5
Apr 11, 3 AM $ 0.0000492
-0.04%
$ 49,016 $ 6
Apr 11, 2 AM $ 0.0000491
-0.04%
$ 48,887 $ 6
Apr 11, 1 AM $ 0.0000491
-0.04%
$ 48,900 $ 6
Apr 11, 12 AM $ 0.0000492
-0.06%
$ 48,997 $ 6
Apr 10, 11 PM $ 0.0000492
-0.60%
$ 48,990 $ 6
Apr 10, 10 PM $ 0.0000496
+0.08%
$ 49,369 $ 5
Apr 10, 9 PM $ 0.0000497
-0.08%
$ 49,526 $ 5
Apr 10, 8 PM $ 0.0000498
+0.31%
$ 49,606 $ 5
Apr 10, 7 PM $ 0.0000497
+0.45%
$ 49,445 $ 5
Apr 10, 6 PM $ 0.0000494
+0.10%
$ 49,170 $ 5
Apr 10, 5 PM $ 0.0000494
+0.31%
$ 49,195 $ 6
Apr 10, 4 PM $ 0.0000491
-0.68%
$ 48,891 $ 6
Apr 10, 3 PM $ 0.0000501
+0.23%
$ 49,863 $ 5
Apr 10, 2 PM $ 0.0000495
+0.29%
$ 49,270 $ 6
Apr 10, 1 PM $ 0.0000494
+0.29%
$ 49,177 $ 6
Apr 10, 12 PM $ 0.0000491
+0.03%
$ 48,836 $ 6
Apr 10, 11 AM $ 0.000049
+0.14%
$ 48,772 $ 6
Apr 10, 10 AM $ 0.000049
+0.16%
$ 48,827 $ 6
Apr 10, 9 AM $ 0.0000487
-0.06%
$ 48,511 $ 6
Apr 10, 8 AM $ 0.0000487
-0.29%
$ 48,495 $ 6
Apr 10, 7 AM $ 0.0000489
-0.16%
$ 48,640 $ 6
Apr 10, 6 AM $ 0.000049
-0.13%
$ 48,782 $ 6
Apr 10, 5 AM $ 0.0000489
+0.29%
$ 48,714 $ 6
Apr 10, 4 AM $ 0.0000487
+0.10%
$ 48,487 $ 6
Apr 10, 3 AM $ 0.0000485
-0.35%
$ 48,306 $ 5
Apr 10, 2 AM $ 0.0000485
-0.22%
$ 48,330 $ 5
Apr 10, 1 AM $ 0.0000485
-0.10%
$ 48,255 $ 5
Apr 10, 12 AM $ 0.0000486
-0.10%
$ 48,394 $ 5
Apr 9, 11 PM $ 0.0000491
-1.04%
$ 48,844 $ 5
Apr 9, 10 PM $ 0.0000493
-0.05%
$ 49,125 $ 6
Apr 9, 9 PM $ 0.0000493
-0.13%
$ 49,127 $ 3
Apr 9, 8 PM $ 0.0000492
+0.55%
$ 49,034 $ 3
Apr 9, 7 PM $ 0.0000491
-0.07%
$ 48,904 $ 3
Apr 9, 6 PM $ 0.0000495
-0.07%
$ 49,268 $ 3
Apr 9, 5 PM $ 0.0000494
+0.00%
$ 49,187 $ 2
Apr 9, 4 PM $ 0.0000495
+1.82%
$ 49,260 $ 2
Apr 9, 3 PM $ 0.0000485
+0.65%
$ 48,241 $ 2
Apr 9, 2 PM $ 0.0000482
-0.61%
$ 47,980 $ 4