Digi Mentor Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 49,825 $ 17
Yesterday $ 0.0000498
+1.16%
$ 49,591 $ 13
Jun 15, 2026 $ 0.0000491
-1.30%
$ 48,869 $ 35
Jun 14, 2026 $ 0.0000493
+1.52%
$ 49,132 $ 10
Jun 13, 2026 $ 0.0000488
+3.07%
$ 48,608 $ 3
Jun 12, 2026 $ 0.0000472
-8.42%
$ 47,037 $ 48
Jun 11, 2026 $ 0.0000516
+3.17%
$ 51,340 $ 10
Jun 10, 2026 $ 0.0000497
-2.54%
$ 49,523 $ 33
Jun 9, 2026 $ 0.0000511
-0.91%
$ 50,914 $ 17
Jun 8, 2026 $ 0.0000518
+0.23%
$ 51,550 $ 13
Jun 7, 2026 $ 0.0000515
-0.40%
$ 51,272 $ 32
May 31, 2026 $ 0.0000453
+0.43%
$ -- $ 26
May 30, 2026 $ 0.0000451
+7.93%
$ 44,857 $ 77
May 29, 2026 $ 0.0000417
+2.69%
$ 41,503 $ 26
May 28, 2026 $ 0.0000405
+20.84%
$ 40,339 $ 61
Apr 15, 2026 $ 0.0000314
+1.79%
$ 31,300 $ 1
Apr 14, 2026 $ 0.0000309
-1.16%
$ 30,770 $ 4
Apr 13, 2026 $ 0.0000313
-34.00%
$ 31,195 $ 329
Apr 12, 2026 $ 0.0000477
-2.32%
$ 47,480 $ 9
Apr 11, 2026 $ 0.0000489
-0.80%
$ 48,637 $ 11
Apr 10, 2026 $ 0.0000492
+1.13%
$ 48,990 $ 6
Apr 9, 2026 $ 0.0000491
+0.88%
$ 48,844 $ 5
Apr 8, 2026 $ 0.0000489
-2.13%
$ 48,695 $ 14
Apr 7, 2026 $ 0.0000497
+4.64%
$ 49,465 $ 13
Apr 6, 2026 $ 0.0000476
-2.61%
$ 47,432 $ 24
Apr 5, 2026 $ 0.0000488
+1.53%
$ 48,559 $ 11
Mar 29, 2026 $ 0.0000483
+0.59%
$ -- $ 1
Mar 28, 2026 $ 0.0000484
+0.05%
$ 48,166 $ 1
Mar 27, 2026 $ 0.0000483
-2.91%
$ 48,063 $ 9
Mar 26, 2026 $ 0.0000496
-9.00%
$ 49,420 $ 171
Mar 25, 2026 $ 0.0000542
-4.79%
$ 53,988 $ 54
Mar 24, 2026 $ 0.000057
-31.16%
$ 56,728 $ 748
Mar 23, 2026 $ 0.0000827
+2.45%
$ 82,357 $ 66
Mar 22, 2026 $ 0.0000808
-1.39%
$ 80,427 $ 16
Mar 21, 2026 $ 0.000082
-2.79%
$ 81,627 $ 31
Mar 20, 2026 $ 0.0000845
+0.24%
$ 84,161 $ 3
Mar 13, 2026 $ 0.000133
+3.08%
$ -- $ 17
Mar 12, 2026 $ 0.000128
+0.40%
$ 127,794 $ 16
Mar 11, 2026 $ 0.000128
+9.81%
$ 127,728 $ 72
Mar 10, 2026 $ 0.000117
+3.11%
$ 116,482 $ 26
Mar 9, 2026 $ 0.000114
+4.48%
$ 113,411 $ 2
Mar 8, 2026 $ 0.000109
-1.08%
$ 108,290 $ 5
Mar 7, 2026 $ 0.00011
-1.78%
$ 109,235 $ 6
Mar 6, 2026 $ 0.000112
-5.13%
$ 111,187 $ 16
Mar 5, 2026 $ 0.000118
+1.00%
$ 117,409 $ 36
Mar 4, 2026 $ 0.000118
+17.07%
$ 117,202 $ 250
Mar 3, 2026 $ 0.000101
+3.55%
$ 100,574 $ 143
Mar 2, 2026 $ 0.0000982
+3.19%
$ 97,754 $ 14
Mar 1, 2026 $ 0.0000952
-4.55%
$ 94,775 $ 50
Feb 28, 2026 $ 0.0000997
-3.72%
$ 99,274 $ 136
Download