BEEG YOSHI Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000011
+0.00%
$ -- $ 45
Apr 15, 2 PM $ 0.0000109
+0.00%
$ 10,620 $ 37
Apr 15, 4 AM $ 0.0000111
+0.00%
$ 10,813 $ 56
Apr 14, 9 PM $ 0.0000109
+0.00%
$ 10,659 $ 68
Apr 14, 6 PM $ 0.0000109
+8.96%
$ 10,638 $ 96
Apr 14, 4 PM $ 0.0000113
+0.00%
$ 11,012 $ 87
Apr 14, 3 PM $ 0.0000115
+0.00%
$ 11,245 $ 88
Apr 14, 6 AM $ 0.0000111
+0.00%
$ 10,864 $ 70
Apr 13, 11 PM $ 0.000011
+0.00%
$ 10,800 $ 71
Apr 13, 10 PM $ 0.0000115
+0.00%
$ 11,216 $ 64
Apr 13, 9 PM $ 0.0000107
-1.19%
$ 10,433 $ 48
Apr 13, 8 PM $ 0.0000109
+0.00%
$ 10,625 $ 35
Apr 13, 5 PM $ 0.0000108
+0.00%
$ 10,562 $ 13
Apr 13, 3 PM $ 0.0000108
+0.00%
$ 10,564 $ 21
Apr 13, 2 PM $ 0.0000107
+0.00%
$ 10,488 $ 11
Apr 13, 9 AM $ 0.0000106
+0.00%
$ 10,327 $ 1
Apr 12, 9 PM $ 0.000011
+0.00%
$ 10,764 $ 171
Apr 12, 8 PM $ 0.0₅992
+0.00%
$ 9,694 $ 187
Apr 11, 3 AM $ 0.0000118
+0.00%
$ 11,488 $ 9
Apr 10, 7 PM $ 0.0₅979
+0.00%
$ 9,570 $ 34
Apr 9, 6 AM $ 0.0000112
-2.01%
$ 10,984 $ 9
Apr 8, 9 PM $ 0.0000135
+0.00%
$ 13,197 $ 14
Apr 7, 9 PM $ 0.0000101
+0.00%
$ 9,834 $ 4
Apr 6, 1 PM $ 0.0000117
+0.00%
$ 11,415 $ 0
Apr 6, 12 PM $ 0.000012
+0.00%
$ 11,687 $ 0
Apr 6, 1 AM $ 0.0000117
+0.00%
$ 11,405 $ 0
Apr 3, 2 PM $ 0.0000117
+0.00%
$ 11,391 $ 265
Apr 2, 7 AM $ 0.000013
+0.00%
$ 12,703 $ 324
Apr 1, 6 PM $ 0.0000137
-0.85%
$ 13,403 $ 989
Apr 1, 5 PM $ 0.0000141
+0.91%
$ 13,747 $ 1,381
Apr 1, 4 PM $ 0.0000137
+0.17%
$ 13,373 $ 1,685
Apr 1, 3 PM $ 0.0000136
+0.21%
$ 13,337 $ 1,692
Apr 1, 2 PM $ 0.0000136
+0.01%
$ 13,269 $ 1,687
Apr 1, 1 PM $ 0.0000139
+0.17%
$ 13,595 $ 1,743
Apr 1, 12 PM $ 0.000014
+0.20%
$ 13,639 $ 1,679
Apr 1, 11 AM $ 0.000014
+0.11%
$ 13,642 $ 1,709
Apr 1, 10 AM $ 0.000014
+0.20%
$ 13,642 $ 1,751
Apr 1, 9 AM $ 0.000014
+0.00%
$ 13,701 $ 1,562
Apr 1, 7 AM $ 0.0000124
+0.24%
$ 12,111 $ 1,649
Apr 1, 6 AM $ 0.0000123
+0.55%
$ 12,054 $ 1,301
Apr 1, 5 AM $ 0.0000122
-0.30%
$ 11,905 $ 1,405
Apr 1, 4 AM $ 0.0000122
+0.28%
$ 11,893 $ 1,396
Apr 1, 3 AM $ 0.0000122
-1.06%
$ 11,881 $ 1,413
Apr 1, 2 AM $ 0.0000131
-0.11%
$ 12,824 $ 1,562
Apr 1, 1 AM $ 0.0000132
-3.95%
$ 12,893 $ 1,603
Apr 1, 12 AM $ 0.0000137
-0.09%
$ 13,421 $ 1,473
Mar 31, 11 PM $ 0.0000137
+0.10%
$ 13,379 $ 1,477
Mar 31, 10 PM $ 0.0000137
-0.27%
$ 13,355 $ 1,480
Mar 31, 9 PM $ 0.0000137
+0.00%
$ 13,375 $ 1,494
Mar 31, 6 PM $ 0.0000138
+0.00%
$ 13,521 $ 1,541