BEEG YOSHI Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000103
-1.27%
$ 10,109 $ 803
Apr 26, 9 AM $ 0.0000103
+0.00%
$ 10,099 $ 920
Apr 26, 8 AM $ 0.0000103
+0.00%
$ 10,034 $ 937
Apr 26, 7 AM $ 0.0000108
+2.47%
$ 10,546 $ 931
Apr 26, 3 AM $ 0.0000103
+0.00%
$ 10,112 $ 947
Apr 26, 2 AM $ 0.0000104
+0.00%
$ 10,209 $ 962
Apr 26, 12 AM $ 0.0000106
+0.00%
$ 10,333 $ 563
Apr 25, 9 PM $ 0.0000104
+0.00%
$ 10,191 $ 537
Apr 25, 5 PM $ 0.0000122
+7.96%
$ 11,913 $ 241
Apr 25, 4 PM $ 0.0000113
+3.90%
$ 11,038 $ 404
Apr 25, 3 PM $ 0.0000109
+0.00%
$ 10,634 $ 542
Apr 25, 2 PM $ 0.0000109
+0.00%
$ 10,670 $ 680
Apr 25, 11 AM $ 0.0000113
-0.07%
$ 11,072 $ 622
Apr 25, 10 AM $ 0.000011
+2.83%
$ 10,723 $ 579
Apr 25, 9 AM $ 0.0000109
-3.26%
$ 10,677 $ 453
Apr 24, 8 PM $ 0.0000115
+36.95%
$ 11,249 $ 517
Apr 24, 7 PM $ 0.0₅968
+0.00%
$ 9,458 $ 523
Apr 24, 6 PM $ 0.0000105
+6.04%
$ 10,268 $ 523
Apr 24, 5 PM $ 0.0000103
-2.41%
$ 10,050 $ 514
Apr 24, 4 PM $ 0.0000107
-1.30%
$ 10,454 $ 403
Apr 24, 3 PM $ 0.0000108
-2.68%
$ 10,548 $ 364
Apr 24, 3 AM $ 0.0000108
+0.23%
$ 10,540 $ 132
Apr 23, 1 PM $ 0.0000103
+0.00%
$ 10,058 $ 1
Apr 22, 6 PM $ 0.0000104
+0.00%
$ 10,163 $ 15
Apr 22, 5 PM $ 0.0000105
-0.02%
$ 10,266 $ 15
Apr 22, 6 AM $ 0.0000103
+0.00%
$ 10,061 $ 98
Apr 22, 4 AM $ 0.0₅967
+0.00%
$ 9,453 $ 77
Apr 22, 3 AM $ 0.0₅965
-3.50%
$ 9,435 $ 56
Apr 22, 2 AM $ 0.0₅968
+0.00%
$ 9,460 $ 5
Apr 21, 8 PM $ 0.0000101
+0.00%
$ 9,915 $ 42
Apr 21, 4 PM $ 0.0000107
-3.95%
$ 10,471 $ 56
Apr 21, 3 PM $ 0.00001
+0.00%
$ 9,822 $ 45
Apr 21, 2 PM $ 0.00001
+0.00%
$ 9,817 $ 45
Apr 21, 11 AM $ 0.0000105
+0.00%
$ -- $ 130
Apr 21, 10 AM $ 0.0000103
+0.00%
$ 10,052 $ 131
Apr 21, 5 AM $ 0.0000103
+0.00%
$ 10,021 $ 130
Apr 20, 5 PM $ 0.0₅957
+0.00%
$ 9,355 $ 115
Apr 19, 6 PM $ 0.0000106
+0.00%
$ 10,408 $ 5
Apr 19, 3 PM $ 0.0000109
+0.00%
$ 10,701 $ 12
Apr 19, 5 AM $ 0.0000107
+0.00%
$ 10,411 $ 71
Apr 19, 12 AM $ 0.0000109
+0.00%
$ 10,690 $ 80
Apr 18, 6 PM $ 0.0000109
+0.00%
$ 10,610 $ 72
Apr 18, 4 AM $ 0.0000105
+0.00%
$ 10,244 $ 179
Apr 17, 9 PM $ 0.0000111
+0.00%
$ 10,840 $ 174
Apr 17, 7 AM $ 0.0000108
-5.77%
$ 10,576 $ 111
Apr 17, 3 AM $ 0.0₅918
+0.00%
$ 8,975 $ 110
Apr 17, 2 AM $ 0.0000101
-10.59%
$ 9,891 $ 49
Apr 17, 1 AM $ 0.0000116
-0.48%
$ 11,300 $ 37
Apr 16, 3 PM $ 0.0000105
-0.48%
$ 10,230 $ 37
Apr 15, 10 PM $ 0.000011
+0.00%
$ 10,721 $ 31