BEEG YOSHI Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000116
+0.00%
$ 11,345 $ 390
May 5, 4 PM $ 0.0000113
-2.16%
$ 11,044 $ 175
May 5, 3 PM $ 0.0000118
+0.00%
$ 11,527 $ 211
May 5, 2 PM $ 0.0000118
-0.42%
$ 11,541 $ 202
May 5, 9 AM $ 0.0000118
+0.00%
$ 11,493 $ 199
May 5, 4 AM $ 0.0000116
+0.00%
$ 11,363 $ 109
May 5, 3 AM $ 0.0000116
+0.00%
$ 11,334 $ 182
May 5, 2 AM $ 0.0000115
+0.00%
$ -- $ 181
May 4, 7 PM $ 0.0000111
-4.20%
$ 10,899 $ 896
May 4, 6 PM $ 0.0000116
+0.38%
$ 11,361 $ 885
May 4, 5 PM $ 0.0000116
+0.79%
$ 11,321 $ 1,071
May 4, 4 PM $ 0.0000112
-0.26%
$ 10,995 $ 1,111
May 4, 3 PM $ 0.0000113
-0.36%
$ 11,019 $ 1,140
May 4, 2 PM $ 0.0000112
-0.60%
$ 10,996 $ 1,128
May 4, 1 PM $ 0.0000113
+0.53%
$ 11,045 $ 1,116
May 4, 12 PM $ 0.0000113
-0.23%
$ 11,014 $ 1,121
May 4, 11 AM $ 0.0000113
+0.48%
$ 11,044 $ 1,115
May 4, 10 AM $ 0.0000113
-1.26%
$ 11,015 $ 1,113
May 4, 9 AM $ 0.0000113
-0.02%
$ 11,080 $ 1,110
May 4, 8 AM $ 0.0000114
+0.02%
$ 11,137 $ 1,112
May 4, 7 AM $ 0.0000114
+0.28%
$ 11,153 $ 1,110
May 4, 6 AM $ 0.0000115
+0.40%
$ 11,201 $ 1,112
May 4, 5 AM $ 0.0000115
-0.14%
$ 11,236 $ 1,140
May 4, 4 AM $ 0.0000114
+0.33%
$ 11,156 $ 1,121
May 4, 12 AM $ 0.0000107
+0.00%
$ 10,479 $ 613
May 3, 11 PM $ 0.0000106
+4.68%
$ 10,337 $ 611
May 3, 10 PM $ 0.0₅931
+0.00%
$ 9,100 $ 606
May 3, 8 PM $ 0.0₅98
+1.40%
$ 9,579 $ 550
May 3, 7 PM $ 0.0₅906
+0.00%
$ 8,858 $ 176
May 3, 6 PM $ 0.0₅907
+0.00%
$ 8,867 $ 168
May 2, 5 PM $ 0.0₅939
+0.00%
$ 9,175 $ 0
May 2, 9 AM $ 0.0₅932
+0.00%
$ 9,106 $ 15
May 1, 8 PM $ 0.0₅929
-2.06%
$ 9,083 $ 6
May 1, 1 PM $ 0.0₅956
+0.00%
$ 9,340 $ 1
Apr 30, 10 PM $ 0.0₅918
+0.01%
$ 8,976 $ 16
Apr 30, 2 PM $ 0.0₅935
+0.00%
$ 9,135 $ 16
Apr 29, 7 PM $ 0.0₅908
+0.00%
$ 8,878 $ 69
Apr 29, 2 AM $ 0.0₅926
+0.00%
$ 9,053 $ 170
Apr 28, 9 PM $ 0.0₅953
+1.40%
$ 9,317 $ 184
Apr 28, 6 PM $ 0.0₅934
+0.00%
$ 9,131 $ 168
Apr 28, 1 AM $ 0.0₅949
-4.89%
$ 9,274 $ 124
Apr 28, 12 AM $ 0.000011
+2.44%
$ 10,764 $ 99
Apr 27, 7 PM $ 0.0₅99
+0.00%
$ 9,672 $ 142
Apr 27, 11 AM $ 0.0₅988
+0.00%
$ 9,658 $ 174
Apr 27, 7 AM $ 0.0000104
+0.00%
$ 10,208 $ 119
Apr 26, 11 PM $ 0.0₅968
-7.96%
$ 9,461 $ 738
Apr 26, 6 PM $ 0.0000103
+0.00%
$ 10,096 $ 735
Apr 26, 3 PM $ 0.00001
+0.00%
$ 9,795 $ 801
Apr 26, 2 PM $ 0.0000102
+0.00%
$ 9,950 $ 811
Apr 26, 12 PM $ 0.0000101
+0.00%
$ 9,858 $ 806