BEEG YOSHI Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000132
+0.00%
$ 12,929 $ 21
May 13, 3 AM $ 0.0000134
+0.00%
$ 13,075 $ 21
May 12, 11 PM $ 0.0000136
+0.00%
$ 13,250 $ 0
May 12, 4 PM $ 0.0000141
+0.00%
$ 13,777 $ 0
May 11, 10 PM $ 0.0000149
-0.84%
$ 14,583 $ 260
May 11, 9 PM $ 0.0000153
-1.82%
$ 14,990 $ 259
May 11, 5 PM $ 0.0000148
+0.00%
$ 14,482 $ 261
May 11, 3 PM $ 0.0000143
-0.02%
$ 14,002 $ 256
May 11, 2 PM $ 0.0000144
+0.00%
$ 14,074 $ 254
May 11, 1 PM $ 0.0000142
+0.00%
$ 13,919 $ 240
May 11, 12 PM $ 0.0000139
+0.00%
$ 13,620 $ 250
May 11, 7 AM $ 0.0000141
+0.00%
$ 13,798 $ 237
May 11, 3 AM $ 0.000015
+0.00%
$ 14,641 $ 118
May 11, 12 AM $ 0.0000149
+0.00%
$ 14,516 $ 84
May 10, 10 PM $ 0.0000147
-4.40%
$ 14,360 $ 17
May 10, 9 PM $ 0.0000155
+0.00%
$ 15,183 $ 17
May 10, 4 PM $ 0.0000151
+0.00%
$ 14,771 $ 9
May 10, 10 AM $ 0.0000154
+3.37%
$ 15,048 $ 40
May 10, 9 AM $ 0.000015
+3.49%
$ 14,652 $ 40
May 10, 8 AM $ 0.0000142
+0.00%
$ 13,840 $ 38
May 10, 4 AM $ 0.0000147
-1.00%
$ 14,390 $ 26
May 10, 1 AM $ 0.0000158
+0.00%
$ 15,401 $ 16
May 10, 12 AM $ 0.0000152
+0.00%
$ 14,905 $ 15
May 9, 8 PM $ 0.0000143
+0.00%
$ 13,953 $ 17
May 9, 2 PM $ 0.0000148
+0.00%
$ -- $ 17
May 9, 12 AM $ 0.0000137
+0.00%
$ 13,418 $ 228
May 8, 5 PM $ 0.0000143
+0.00%
$ 13,939 $ 388
May 8, 2 PM $ 0.0000141
-0.11%
$ 13,765 $ 378
May 8, 10 AM $ 0.0000133
+0.00%
$ 12,958 $ 211
May 8, 12 AM $ 0.0000127
+0.00%
$ 12,379 $ 107
May 7, 11 PM $ 0.0000127
+0.00%
$ 12,450 $ 93
May 7, 9 PM $ 0.0000132
+0.00%
$ 12,865 $ 210
May 7, 6 PM $ 0.0000131
+0.00%
$ 12,795 $ 245
May 7, 4 PM $ 0.0000128
-4.50%
$ 12,508 $ 262
May 7, 3 PM $ 0.0000131
-4.47%
$ 12,835 $ 267
May 7, 2 PM $ 0.0000131
+3.33%
$ 12,850 $ 279
May 7, 1 PM $ 0.0000127
+0.00%
$ 12,440 $ 275
May 7, 11 AM $ 0.0000128
+0.23%
$ 12,535 $ 284
May 7, 6 AM $ 0.0000127
+0.00%
$ 12,425 $ 428
May 7, 1 AM $ 0.0000131
+0.00%
$ 12,795 $ 486
May 6, 11 PM $ 0.0000128
+0.00%
$ 12,515 $ 524
May 6, 10 PM $ 0.0000128
+0.00%
$ 12,516 $ 518
May 6, 6 PM $ 0.0000123
+0.01%
$ 12,004 $ 487
May 6, 5 PM $ 0.0000118
-0.31%
$ 11,502 $ 483
May 6, 4 PM $ 0.0000118
-3.61%
$ 11,531 $ 579
May 6, 3 PM $ 0.0000123
+0.00%
$ 11,987 $ 579
May 6, 11 AM $ 0.0000123
+0.00%
$ 12,003 $ 515
May 6, 10 AM $ 0.0000123
+2.29%
$ 12,035 $ 501
May 6, 8 AM $ 0.0000116
+0.00%
$ 11,331 $ 460
May 6, 7 AM $ 0.0000116
+0.00%
$ 11,331 $ 441