BEEG YOSHI Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅869
-5.14%
$ -- $ 10
Jun 1 $ 0.0₅885
-10.97%
$ -- $ 9
May 25 $ 0.0000119
-3.93%
$ -- $ 70
May 18 $ 0.000012
-5.16%
$ -- $ 56
May 11 $ 0.0000118
-20.26%
$ 12,501 $ 51
May 4 $ 0.0000143
+33.15%
$ 14,360 $ 194
Apr 27 $ 0.0₅939
-10.12%
$ 10,337 $ 25
Apr 20 $ 0.0000104
+8.94%
$ 9,461 $ 1,228
Apr 13 $ 0.0000109
+2.74%
$ 10,408 $ 453
Apr 6 $ 0.0000118
+0.73%
$ 10,764 $ 70
Mar 30 $ 0.0000117
+2.84%
$ -- $ 3,142
Mar 23 $ 0.0000115
-8.15%
$ -- $ 197
Mar 16 $ 0.0000124
-6.75%
$ -- $ 100
Mar 9 $ 0.0000126
+11.74%
$ -- $ 1,032
Mar 2 $ 0.0000109
-4.12%
$ 10,468 $ 656
Feb 23 $ 0.0000124
+9.68%
$ -- $ 741
Feb 16 $ 0.0000114
-3.75%
$ -- $ 73
Feb 9 $ 0.0000118
-3.24%
$ -- $ 174
Feb 2 $ 0.000012
+21.54%
$ -- $ 300
Nov 24 $ 0.0000276
-3.70%
$ -- $ 977
Nov 10 $ 0.0000258
-11.12%
$ -- $ 6,082
Oct 27 $ 0.0000296
+0.01%
$ -- $ 4,169
Oct 20 $ 0.0000351
+0.00%
$ -- $ 218
Oct 6 $ 0.0000546
+0.00%
$ -- $ 294
Sep 22 $ 0.0000724
+0.00%
$ -- $ 4
Aug 4 $ 0.00014
+0.00%
$ -- $ 4,470
Jul 7 $ 0.000119
+4.20%
$ -- $ 8,175
Jun 30 $ 0.000133
-26.75%
$ -- $ 17,029
Jun 9 $ 0.0000727
+24.32%
$ -- $ 2,172
Jun 2 $ 0.0000589
-23.40%
$ 58,544 $ 12,664
May 26 $ 0.0000771
-10.29%
$ 77,040 $ 35,075
May 19 $ 0.00013
-26.27%
$ 80,664 $ 75,109
May 12 $ 0.000187
-14.48%
$ 173,986 $ 84,092
May 5 $ 0.000296
+165.32%
$ 214,108 $ 77,648
Apr 28 $ 0.000113
-2.14%
$ 108,171 $ 50,383
Apr 21 $ 0.000117
-5.28%
$ 116,764 $ 36,331
Apr 14 $ 0.000103
+0.00%
$ -- $ 8,076
Apr 7 $ 0.000148
+0.00%
$ -- $ 3,402
Mar 31 $ 0.0000771
+0.00%
$ -- $ 1,927
Mar 24 $ 0.000147
+0.00%
$ -- $ 1,464
Mar 17 $ 0.000206
+0.00%
$ -- $ 4,338
Mar 10 $ 0.000277
+0.00%
$ -- $ 15,983
Mar 3 $ 0.000229
+0.00%
$ -- $ 29,878
Feb 24 $ 0.000148
+0.00%
$ -- $ 53,228
Feb 17 $ 0.0000436
+0.00%
$ -- $ 1,673
Download