Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $3.41
+0.34%
$37.82 million $33,493
Sep 10, 1 PM $3.4
+1.53%
$37.68 million $31,141
Sep 10, 12 PM $3.35
-2.82%
$37.15 million $28,738
Sep 10, 11 AM $3.45
+0.56%
$38.24 million $21,812
Sep 10, 10 AM $3.42
+6.11%
$37.88 million $22,367
Sep 10, 9 AM $3.22
+0.31%
$35.71 million $21,650
Sep 10, 8 AM $3.21
-0.31%
$35.61 million $20,879
Sep 10, 7 AM $3.23
-1.45%
$35.76 million $20,041
Sep 10, 6 AM $3.28
-2.55%
$36.35 million $19,750
Sep 10, 5 AM $3.37
-0.10%
$37.32 million $18,840
Sep 10, 4 AM $3.38
+2.59%
$37.5 million $17,628
Sep 10, 3 AM $3.3
-0.49%
$36.55 million $16,452
Sep 10, 2 AM $3.32
+0.04%
$36.77 million $14,967
Sep 10, 1 AM $3.32
-0.32%
$36.75 million $14,613
Sep 10, 12 AM $3.33
-0.08%
$36.85 million $14,208
Sep 9, 11 PM $3.32
+0.03%
$36.75 million $14,196
Sep 9, 10 PM $3.31
+0.01%
$36.69 million $14,189
Sep 9, 9 PM $3.31
-0.21%
$36.68 million $11,766
Sep 9, 8 PM $3.32
+0.13%
$36.75 million $11,333
Sep 9, 7 PM $3.31
-0.06%
$36.71 million $10,496
Sep 9, 6 PM $3.32
-0.24%
$36.78 million $9,500
Sep 9, 5 PM $3.33
-0.06%
$36.95 million $9,682
Sep 9, 4 PM $3.34
+0.31%
$36.95 million $9,684
Sep 9, 3 PM $3.33
+0.14%
$36.87 million $10,381
Sep 9, 2 PM $3.33
+0.00%
$36.87 million $10,249
Sep 9, 1 PM $3.34
-0.12%
$37 million $12,280
Sep 9, 12 PM $3.35
+0.44%
$37.07 million $15,665
Sep 9, 11 AM $3.32
+0.01%
$36.79 million $15,773
Sep 9, 10 AM $3.32
-0.02%
$36.79 million $15,776
Sep 9, 9 AM $3.33
-0.17%
$36.95 million $17,069
Sep 9, 8 AM $3.34
+0.10%
$37.01 million $17,074
Sep 9, 7 AM $3.34
+0.03%
$36.97 million $15,651
Sep 9, 6 AM $3.33
+0.14%
$36.94 million $15,490
Sep 9, 5 AM $3.33
-0.24%
$36.88 million $16,302
Sep 9, 4 AM $3.34
-0.01%
$36.98 million $16,507
Sep 9, 3 AM $3.33
-0.15%
$36.86 million $7,989
Sep 9, 2 AM $3.33
-0.06%
$36.94 million $8,015
Sep 9, 1 AM $3.34
+0.11%
$36.98 million $8,227
Sep 9, 12 AM $3.33
+0.41%
$36.95 million $8,903
Sep 8, 11 PM $3.32
-0.10%
$36.79 million $16,159
Sep 8, 10 PM $3.32
-0.03%
$36.8 million $16,158
Sep 8, 9 PM $3.32
-0.12%
$36.75 million $17,559
Sep 8, 8 PM $3.32
-0.15%
$36.78 million $17,560
Sep 8, 7 PM $3.31
-0.41%
$36.69 million $17,544
Sep 8, 6 PM $3.33
-0.17%
$36.9 million $17,595
Sep 8, 5 PM $3.33
-0.15%
$36.88 million $17,540
Sep 8, 4 PM $3.33
+0.00%
$36.93 million $17,552
Sep 8, 3 PM $3.33
+0.11%
$36.95 million $17,371
Sep 8, 2 PM $3.33
+0.23%
$36.84 million $15,788
Sep 8, 1 PM $3.31
-0.02%
$36.66 million $14,994