Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $4.07
-0.34%
$45.14 million $36,474
Aug 22, 2025 $4.08
+4.00%
$45.3 million $102,170
Aug 21, 2025 $3.93
-0.47%
$43.43 million $25,954
Aug 20, 2025 $3.96
+2.16%
$43.82 million $76,642
Aug 19, 2025 $3.9
-1.15%
$43.06 million $57,268
Aug 18, 2025 $3.95
-1.07%
$43.71 million $68,553
Aug 17, 2025 $3.99
+0.24%
$44.21 million $31,138
Aug 16, 2025 $3.98
-0.02%
$44.07 million $17,239
Aug 15, 2025 $3.97
-1.06%
$44.01 million $53,667
Aug 14, 2025 $4.02
-1.32%
$44.58 million $91,751
Aug 13, 2025 $4.09
+2.45%
$45.27 million $98,329
Aug 12, 2025 $4
+4.39%
$44.27 million $110,900
Aug 11, 2025 $3.82
-6.17%
$42.33 million $113,632
Aug 10, 2025 $4.07
+1.04%
$45.12 million $84,837
Aug 9, 2025 $4.04
+1.83%
$44.73 million $98,417
Aug 8, 2025 $3.98
+7.01%
$44.12 million $91,025
Aug 7, 2025 $3.83
+1.49%
$42.45 million $43,267
Aug 6, 2025 $3.77
+0.52%
$41.82 million $29,673
Aug 5, 2025 $3.76
-3.46%
$41.65 million $43,975
Aug 4, 2025 $3.91
+1.88%
$43.21 million $81,901
Aug 3, 2025 $3.85
+4.40%
$41.22 million $71,928
Aug 2, 2025 $3.59
-4.86%
$39.67 million $84,329
Aug 1, 2025 $3.6
-7.28%
$41.85 million $101,070
Jul 31, 2025 $3.89
+5.07%
$43.15 million $84,887
Jul 30, 2025 $3.71
-2.66%
$41.08 million $77,336
Jul 29, 2025 $3.81
+0.15%
$42.21 million $41,892
Jul 28, 2025 $3.8
-4.53%
$42.14 million $76,316
Jul 27, 2025 $4
+5.81%
$44.36 million $53,169
Jul 26, 2025 $3.79
+2.59%
$41.94 million $12,791
Jul 25, 2025 $3.89
+1.06%
$43.05 million $110,738
Jul 24, 2025 $3.86
+0.12%
$42.77 million $110,811
Jul 23, 2025 $3.86
-0.62%
$42.74 million $89,615
Jul 22, 2025 $3.89
-0.34%
$43.14 million $103,213
Jul 21, 2025 $3.93
+1.09%
$43.49 million $85,842
Jul 20, 2025 $3.9
+10.63%
$43.25 million $103,600
Jul 19, 2025 $3.57
-6.43%
$39.58 million $64,537
Jul 18, 2025 $3.8
+0.21%
$42.12 million $117,552
Jul 17, 2025 $3.8
+6.24%
$42.07 million $106,540
Jul 16, 2025 $3.58
+0.79%
$39.7 million $93,219
Jul 15, 2025 $3.56
-3.62%
$39.39 million $97,292
Jul 14, 2025 $3.67
+3.20%
$40.66 million $62,675
Jul 13, 2025 $3.55
-3.41%
$39.36 million $16,792
Jul 12, 2025 $3.67
+4.99%
$40.61 million $42,831
Jul 11, 2025 $3.49
+2.06%
$38.62 million $100,161
Jul 10, 2025 $3.4
-2.80%
$37.49 million $59,327
Jul 9, 2025 $3.6
+0.39%
$39.89 million $64,228
Jul 8, 2025 $3.58
+1.04%
$39.7 million $41,968
Jul 7, 2025 $3.55
+8.44%
$39.28 million $42,146
Jul 6, 2025 $3.27
-8.70%
$36.25 million $47,523
Jul 5, 2025 $3.58
+4.94%
$39.62 million $32,069